Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 17000 |
| May 29, 2025 | 5.85 | 6 | 5.85 | 6 | 2.56% | 8000 |
| May 28, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 8000 |
| May 26, 2025 | 5.96 | 5.96 | 5.80 | 5.80 | -2.68% | 19000 |
| May 16, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 0 | 10000 |
| May 15, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 0 | 25000 |
| May 08, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 20000 |
| May 06, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 10000 |
| May 05, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 50000 |
| May 02, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 0 | 220000 |
| May 01, 2025 | 5.72 | 5.74 | 5.72 | 5.74 | 0.35% | 215000 |
| Apr 30, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 50000 |