Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 99.66 | 102.54 | 98.80 | 102.54 | 2.89% | 0 |
| Apr 01, 2026 | 102.28 | 103.28 | 102.28 | 102.52 | 0.23% | 0 |
| Mar 31, 2026 | 97.80 | 101.94 | 97.30 | 101.94 | 4.23% | 0 |
| Mar 30, 2026 | 96.81 | 97.24 | 96.81 | 96.99 | 0.19% | 0 |
| Mar 27, 2026 | 101.30 | 101.30 | 95.98 | 95.98 | -5.25% | 0 |
| Mar 26, 2026 | 101.28 | 102.54 | 100.40 | 100.40 | -0.87% | 0 |
| Mar 25, 2026 | 101.24 | 101.82 | 100.80 | 101.50 | 0.26% | 0 |
| Mar 24, 2026 | 104.12 | 104.12 | 99.73 | 99.73 | -4.22% | 0 |
| Mar 23, 2026 | 98.30 | 104.78 | 98.30 | 103.90 | 5.70% | 0 |
| Mar 20, 2026 | 105.12 | 105.24 | 101.20 | 101.20 | -3.73% | 0 |
| Mar 19, 2026 | 107.24 | 107.32 | 105.02 | 105.02 | -2.07% | 0 |
| Mar 18, 2026 | 111.26 | 111.84 | 108.20 | 108.20 | -2.75% | 0 |
| Mar 17, 2026 | 109.10 | 111.82 | 109.10 | 111.12 | 1.85% | 0 |
| Mar 16, 2026 | 107.80 | 109.82 | 107.58 | 109.42 | 1.50% | 0 |
| Mar 13, 2026 | 109.90 | 110.10 | 105.92 | 105.92 | -3.62% | 0 |
| Mar 12, 2026 | 109.78 | 110.20 | 109.30 | 109.40 | -0.35% | 0 |
| Mar 11, 2026 | 110.84 | 111.78 | 109.42 | 110.64 | -0.18% | 0 |
| Mar 10, 2026 | 114.26 | 114.30 | 110.64 | 110.64 | -3.17% | 0 |
| Mar 09, 2026 | 107.82 | 112.80 | 107.82 | 112.52 | 4.36% | 115 |
| Mar 06, 2026 | 116 | 116 | 112.62 | 114.16 | -1.59% | 140 |
| Mar 05, 2026 | 109.88 | 114.46 | 109.78 | 114.46 | 4.17% | 0 |
| Mar 04, 2026 | 102.78 | 110.98 | 102.78 | 110.98 | 7.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.