Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 103.08 | 103.08 | 101.74 | 102.60 | -0.47% | 0 |
| Apr 29, 2026 | 104.08 | 104.44 | 102.28 | 102.28 | -1.73% | 0 |
| Apr 28, 2026 | 105.38 | 105.94 | 105.10 | 105.38 | 0 | 0 |
| Apr 27, 2026 | 106.62 | 106.66 | 105.70 | 105.70 | -0.86% | 0 |
| Apr 24, 2026 | 107.18 | 107.26 | 103.84 | 105.68 | -1.40% | 0 |
| Apr 23, 2026 | 110.50 | 110.50 | 105.16 | 105.16 | -4.83% | 0 |
| Apr 22, 2026 | 112.26 | 112.72 | 111.94 | 111.94 | -0.29% | 0 |
| Apr 21, 2026 | 114.64 | 115.42 | 111.74 | 111.74 | -2.53% | 0 |
| Apr 20, 2026 | 108.80 | 113.34 | 108.80 | 113.34 | 4.17% | 0 |
| Apr 17, 2026 | 107.38 | 111.40 | 107.38 | 111.04 | 3.41% | 0 |
| Apr 16, 2026 | 108.62 | 110.30 | 107.20 | 108.72 | 0.09% | 0 |
| Apr 15, 2026 | 99.67 | 107.10 | 99.67 | 107.10 | 7.45% | 0 |
| Apr 14, 2026 | 98.80 | 100.30 | 97.80 | 100.30 | 1.52% | 0 |
| Apr 13, 2026 | 93.11 | 97.98 | 93.02 | 97.60 | 4.82% | 0 |
| Apr 10, 2026 | 96.56 | 96.56 | 93.12 | 93.12 | -3.56% | 0 |
| Apr 09, 2026 | 102.18 | 102.62 | 95.73 | 95.73 | -6.31% | 0 |
| Apr 08, 2026 | 104.28 | 106.02 | 104.28 | 104.38 | 0.10% | 0 |
| Apr 07, 2026 | 101.28 | 101.28 | 99.47 | 99.47 | -1.79% | 0 |
| Apr 02, 2026 | 99.66 | 102.54 | 98.80 | 102.54 | 2.89% | 0 |
| Apr 01, 2026 | 102.28 | 103.28 | 102.28 | 102.52 | 0.23% | 0 |
| Mar 31, 2026 | 97.80 | 101.94 | 97.30 | 101.94 | 4.23% | 0 |
| Mar 30, 2026 | 96.81 | 97.24 | 96.81 | 96.99 | 0.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.