Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 140.70 | 140.92 | 136.88 | 138.86 | -1.31% | 0 |
| Dec 11, 2025 | 141.08 | 141.40 | 138.50 | 138.50 | -1.83% | 0 |
| Dec 10, 2025 | 136.80 | 139.54 | 136.42 | 139.54 | 2.00% | 0 |
| Dec 09, 2025 | 135.04 | 138.94 | 135.04 | 138.94 | 2.89% | 0 |
| Dec 08, 2025 | 137.66 | 138.30 | 134.62 | 134.62 | -2.21% | 0 |
| Dec 05, 2025 | 139.16 | 139.64 | 136.54 | 136.54 | -1.88% | 0 |
| Dec 04, 2025 | 136.46 | 137.98 | 136.02 | 137.98 | 1.11% | 0 |
| Dec 03, 2025 | 134.22 | 135.92 | 134.22 | 135.92 | 1.27% | 0 |
| Dec 02, 2025 | 127.74 | 135.28 | 127.74 | 135.28 | 5.90% | 0 |
| Dec 01, 2025 | 133.62 | 133.94 | 130.34 | 130.34 | -2.45% | 0 |
| Nov 28, 2025 | 138.42 | 138.60 | 136.16 | 136.16 | -1.63% | 0 |
| Nov 27, 2025 | 136.84 | 137.32 | 136.84 | 137.32 | 0.35% | 0 |
| Nov 26, 2025 | 135.72 | 138.84 | 135.72 | 137.52 | 1.33% | 0 |
| Nov 25, 2025 | 133.72 | 134.98 | 131.76 | 134.98 | 0.94% | 0 |
| Nov 24, 2025 | 128.76 | 133.94 | 127.76 | 133.94 | 4.02% | 0 |
| Nov 21, 2025 | 124.26 | 126.96 | 124.26 | 126.96 | 2.17% | 0 |
| Nov 20, 2025 | 129.74 | 132.22 | 127.46 | 127.46 | -1.76% | 0 |
| Nov 19, 2025 | 118.96 | 126.18 | 118.96 | 125.28 | 5.31% | 60 |
| Nov 18, 2025 | 117.80 | 120.14 | 117.80 | 120.14 | 1.99% | 0 |
| Nov 17, 2025 | 125.98 | 126.86 | 122.20 | 122.20 | -3.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.