Historical data
No data
United States
opens in 13h 2m
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,948.00 1.87%
- ETH/USD 2,261.94 0.20%
- EUR/USD 1.17 -0.05%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 157.21 0.37%
- XPT/USD 1,003.20 0.33%
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,948.00 1.87%
- ETH/USD 2,261.94 0.20%
- EUR/USD 1.17 -0.05%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 157.21 0.37%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 7 hours 32 minutes
Main market opens in 13 hours 2 minutes
20:27
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Shopify Inc.
102.60000
EUR
0.32
0.31%
Last update Apr 30, 7:30 PM CEST
Day range
Previous close
102.28000
Open
103.080002
Access this stock data via API
Subscribe
Shopify Inc.
102.60
0.32
0.31%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 3 days 5 hours 32 minutes
02:27
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).