Vanguard FTSE Developed Markets ex-North America Dividend Fund (VIDY)

opens in 1d 8h 37m

45.72000 CAD

0.42

0.93%

Last update Apr 17, 3:59 PM EDT

Market closed

Day range

45.72000

45.52000

45.79000

Previous close

45.30000

Open

45.52000

Access this ETF data via API

Vanguard FTSE Developed Markets ex-North Amer...

45.72

0.42

0.93%

Date	Open	High	Low	Close	% Change	Volume
Apr 17, 2026	45.52	45.79	45.52	45.72	0.44%	55600
Apr 16, 2026	45.66	45.66	45.19	45.30	-0.79%	77400
Apr 15, 2026	45.80	45.80	45.51	45.61	-0.41%	81400
Apr 14, 2026	45.65	45.87	45.56	45.81	0.34%	69200
Apr 13, 2026	45.33	45.65	45.26	45.53	0.44%	55200
Apr 10, 2026	45.64	45.72	45.46	45.62	-0.04%	58200
Apr 09, 2026	45.22	45.67	45.07	45.47	0.55%	32900
Apr 08, 2026	45.86	45.86	45.28	45.53	-0.72%	46500
Apr 07, 2026	44.30	44.40	43.85	44.37	0.16%	85400
Apr 06, 2026	44.25	44.45	44.10	44.39	0.32%	76500
Apr 02, 2026	43.53	44.24	43.50	44.21	1.56%	38700
Apr 01, 2026	44.23	44.49	44.18	44.35	0.27%	50600
Mar 31, 2026	43.31	43.83	43.22	43.82	1.18%	64500
Mar 30, 2026	42.83	43.01	42.57	42.68	-0.35%	33100
Mar 27, 2026	42.41	42.77	42.32	42.39	-0.05%	69800
Mar 26, 2026	42.82	43.02	42.51	42.52	-0.70%	22500
Mar 25, 2026	43.09	43.23	42.86	43.04	-0.12%	55400
Mar 24, 2026	41.95	42.52	41.95	42.35	0.95%	43100
Mar 23, 2026	42.16	42.68	42.05	42.40	0.57%	72300
Mar 20, 2026	42.57	42.57	41.30	41.46	-2.61%	50600
Mar 19, 2026	42.14	42.93	42.11	42.76	1.47%	74400

Access /time_series data via our API — starting from the Basic plan and above.