Historical data
Splits
| Date | Description |
|---|---|
| Dec 30, 2025 | 995-for-1000 split |
| Dec 30, 2024 | 987-for-1000 split |
opens in 1d 5h 20m
- 005930 216,000.00 -0.69%
- 0700 510.50 -1.26%
- 2330 2,040.00 -2.16%
- ASML 1,244.00 1.75%
- AZN 15,118.00 1.72%
- ETH/USD 2,314.24 -1.54%
- EUR/USD 1.18 0.01%
- MC 499.40 3.17%
- NESN 78.83 0.11%
- USD/JPY 158.59 0.02%
- XPT/USD 1,003.20 0.33%
- 005930 216,000.00 -0.69%
- 0700 510.50 -1.26%
- 2330 2,040.00 -2.16%
- ASML 1,244.00 1.75%
- AZN 15,118.00 1.72%
- ETH/USD 2,314.24 -1.54%
- EUR/USD 1.18 0.01%
- MC 499.40 3.17%
- NESN 78.83 0.11%
- USD/JPY 158.59 0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 23 hours 50 minutes
Main market opens in 1 day 5 hours 20 minutes
04:09
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Vanguard FTSE Developed Markets ex-North America Dividend Fund
45.72000
CAD
0.42
0.93%
Last update Apr 17, 3:59 PM EDT
Day range
Previous close
45.30000
Open
45.52000
Access this ETF data via API
Subscribe
Vanguard FTSE Developed Markets ex-North Amer...
45.72
0.42
0.93%
Market closed
Pre-market opens in 1 day 3 hours 50 minutes
Main market opens in 1 day 5 hours 20 minutes
04:09
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).