Gabriel Holding A/S (1GH) - Historical data, historical prices

31.60000 EUR

1.8

5.39%

Last update Dec 17, 4:00 PM CET

Market closed

Day range

31.60000

31.60000

33.60000

Previous close

33.40000

Open

33.60000

Access this stock data via API

Gabriel Holding A/S

31.60

1.80

5.39%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	33.60	33.60	31.60	31.60	-5.95%	0
Dec 16, 2025	33.80	33.80	33.40	33.40	-1.18%	0
Dec 15, 2025	33.40	33.80	33.40	33.80	1.20%	0
Dec 12, 2025	33.60	33.60	33.60	33.60	0	0
Dec 11, 2025	33.60	34	33.60	33.60	0	0
Dec 10, 2025	34.40	34.40	34.40	34.40	0	0
Dec 09, 2025	33.60	34.40	33.60	34.40	2.38%	0
Dec 08, 2025	34.20	34.20	34	34	-0.58%	0
Dec 05, 2025	34	34.60	33.20	34.60	1.76%	0
Dec 04, 2025	33.60	34.40	33.60	34.40	2.38%	0
Dec 03, 2025	34.80	34.80	34	34	-2.30%	0
Dec 02, 2025	35.60	35.60	34.80	34.80	-2.25%	0
Dec 01, 2025	33.80	36.20	33.80	36.20	7.10%	0
Nov 28, 2025	34.80	34.80	33.80	33.80	-2.87%	0
Nov 27, 2025	33.20	34.20	33.20	34.20	3.01%	0
Nov 26, 2025	33.40	33.40	32.80	33.40	0	0
Nov 25, 2025	33.20	33.20	32.80	33.20	0	0
Nov 24, 2025	33.20	33.20	32.40	32.80	-1.20%	0
Nov 21, 2025	34	34	32.40	32.40	-4.71%	0
Nov 20, 2025	30.80	33.80	30.20	33.80	9.74%	0
Nov 19, 2025	29.80	30.20	28.60	30.20	1.34%	0
Nov 18, 2025	29.80	29.80	28.60	28.60	-4.03%	0
Nov 17, 2025	30	30	29	29	-3.33%	0

Access /time_series data via our API — starting from the Basic plan.