Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | 0 |
| May 13, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | 0 |
| May 12, 2025 | 24 | 24 | 23.60 | 24 | 0 | 0 |
| May 09, 2025 | 23.80 | 24 | 23.80 | 24 | 0.84% | 0 |
| May 08, 2025 | 23.40 | 23.60 | 23.40 | 23.60 | 0.85% | 0 |
| May 07, 2025 | 23.80 | 23.80 | 23.60 | 23.60 | -0.84% | 0 |
| May 06, 2025 | 23.40 | 23.40 | 23 | 23.40 | 0 | 0 |
| May 05, 2025 | 22.80 | 23.40 | 22.80 | 23.40 | 2.63% | 0 |
| May 02, 2025 | 22.20 | 22.60 | 22.20 | 22.60 | 1.80% | 0 |
| Apr 30, 2025 | 20.60 | 21.40 | 20.60 | 21.40 | 3.88% | 0 |
| Apr 29, 2025 | 20.60 | 21.60 | 20.40 | 21.60 | 4.85% | 0 |
| Apr 28, 2025 | 19.80 | 20.60 | 19.80 | 20.60 | 4.04% | 0 |
| Apr 25, 2025 | 19.40 | 19.50 | 19.10 | 19.50 | 0.52% | 0 |
| Apr 24, 2025 | 19.40 | 19.40 | 18.90 | 18.90 | -2.58% | 0 |
| Apr 23, 2025 | 19.30 | 19.30 | 18.90 | 19.10 | -1.04% | 0 |
| Apr 22, 2025 | 17.60 | 19.10 | 17.60 | 19.10 | 8.52% | 0 |
| Apr 17, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | 0 |
| Apr 16, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | 0 |
| Apr 15, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | 0 |