Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 33.30 | 33.30 | 31.76 | 33.08 | -0.66% | 1926 |
| May 07, 2026 | 33.49 | 33.49 | 31.35 | 33.30 | -0.57% | 2873 |
| May 06, 2026 | 33 | 33 | 32.01 | 32.99 | -0.03% | 699 |
| May 05, 2026 | 32.80 | 32.80 | 31.50 | 31.50 | -3.96% | 142 |
| May 04, 2026 | 31.30 | 32.86 | 31.30 | 32.80 | 4.79% | 758 |
| Apr 30, 2026 | 30.71 | 31.30 | 28.50 | 31.30 | 1.92% | 1309 |
| Apr 29, 2026 | 29.82 | 29.82 | 29.81 | 29.81 | -0.03% | 1950 |
| Apr 28, 2026 | 30.79 | 32.32 | 29.81 | 29.81 | -3.18% | 775 |
| Apr 27, 2026 | 29 | 30.79 | 29 | 30.79 | 6.17% | 826 |
| Apr 24, 2026 | 29.50 | 30.01 | 29 | 29.33 | -0.58% | 652 |
| Apr 23, 2026 | 30.55 | 30.55 | 29.26 | 30.01 | -1.77% | 157 |
| Apr 22, 2026 | 32 | 32 | 30.51 | 30.55 | -4.53% | 1250 |
| Apr 21, 2026 | 32.45 | 32.45 | 32 | 32 | -1.39% | 1044 |
| Apr 20, 2026 | 32.30 | 32.48 | 31 | 32.45 | 0.46% | 988 |
| Apr 17, 2026 | 31.55 | 32.49 | 31.55 | 32.30 | 2.38% | 2599 |
| Apr 16, 2026 | 30.41 | 32.30 | 30.41 | 32.19 | 5.85% | 1693 |
| Apr 15, 2026 | 32.10 | 32.10 | 32 | 32 | -0.31% | 503 |
| Apr 13, 2026 | 32.49 | 32.49 | 30.36 | 32.05 | -1.35% | 1965 |
| Apr 10, 2026 | 31.19 | 32 | 31.19 | 31.95 | 2.44% | 965 |
Access
/time_series
data via our API — starting from the
Basic plan and above.