Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 37.42 | 40.50 | 37.42 | 40 | 6.89% | 397 |
| Jul 31, 2025 | 38.95 | 40.60 | 38.71 | 39.36 | 1.05% | 1902 |
| Jul 30, 2025 | 40.10 | 41 | 39.50 | 39.50 | -1.50% | 758 |
| Jul 29, 2025 | 40.70 | 41.99 | 39.04 | 41 | 0.74% | 4243 |
| Jul 28, 2025 | 41.40 | 41.40 | 39.90 | 40.09 | -3.16% | 752 |
| Jul 25, 2025 | 39.43 | 40.60 | 38.53 | 40.60 | 2.97% | 92 |
| Jul 24, 2025 | 40.20 | 40.20 | 39.01 | 39.43 | -1.92% | 3425 |
| Jul 23, 2025 | 41.42 | 41.42 | 40.20 | 40.20 | -2.95% | 81 |
| Jul 22, 2025 | 42.50 | 42.50 | 41.20 | 41.43 | -2.52% | 1335 |
| Jul 21, 2025 | 39.92 | 41.40 | 38.51 | 41.17 | 3.13% | 1896 |
| Jul 18, 2025 | 41 | 41.10 | 39.69 | 39.92 | -2.63% | 689 |
| Jul 17, 2025 | 41.60 | 41.63 | 39.61 | 39.61 | -4.78% | 1312 |
| Jul 16, 2025 | 41.23 | 41.23 | 39.66 | 41.23 | 0 | 827 |
| Jul 15, 2025 | 40.11 | 42.19 | 40.11 | 40.64 | 1.32% | 1026 |
| Jul 14, 2025 | 41.64 | 42.23 | 40.31 | 42.19 | 1.32% | 2650 |
| Jul 11, 2025 | 41.82 | 41.82 | 40.05 | 40.23 | -3.80% | 1058 |
| Jul 10, 2025 | 40.40 | 42.42 | 40.40 | 41 | 1.49% | 3478 |
| Jul 09, 2025 | 41.90 | 41.90 | 39 | 40.40 | -3.58% | 1276 |
| Jul 08, 2025 | 42.50 | 42.50 | 40.38 | 40.38 | -4.99% | 2187 |
| Jul 07, 2025 | 43.50 | 43.50 | 42.50 | 42.50 | -2.30% | 1411 |
| Jul 04, 2025 | 41.88 | 41.88 | 41.50 | 41.78 | -0.24% | 5395 |
| Jul 03, 2025 | 42.20 | 43.25 | 39.90 | 39.90 | -5.45% | 2286 |
| Jul 02, 2025 | 41.43 | 42.99 | 39.50 | 42 | 1.38% | 1733 |