Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.58 | 30.58 | 29.67 | 30.57 | -0.03% | 212 |
| Apr 01, 2026 | 28.90 | 30.34 | 28.90 | 29.68 | 2.70% | 1448 |
| Mar 30, 2026 | 28.90 | 28.90 | 27.93 | 28.90 | 0 | 1355 |
| Mar 27, 2026 | 30.93 | 31.90 | 29.40 | 29.40 | -4.95% | 1439 |
| Mar 25, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | 588 |
| Mar 23, 2026 | 30.94 | 30.94 | 30.93 | 30.93 | -0.03% | 53 |
| Mar 20, 2026 | 30.79 | 30.79 | 30 | 30.33 | -1.49% | 181 |
| Mar 19, 2026 | 30.85 | 30.85 | 29.35 | 29.35 | -4.86% | 2329 |
| Mar 18, 2026 | 29.60 | 30.98 | 29.60 | 30.89 | 4.36% | 133 |
| Mar 17, 2026 | 30.82 | 30.98 | 29 | 29.60 | -3.96% | 2824 |
| Mar 16, 2026 | 30.51 | 30.51 | 30.37 | 30.37 | -0.46% | 284 |
| Mar 13, 2026 | 31.97 | 31.97 | 29 | 29.06 | -9.10% | 1962 |
| Mar 12, 2026 | 29.10 | 30.45 | 29.10 | 30.45 | 4.64% | 30 |
| Mar 11, 2026 | 29.22 | 30.64 | 29 | 29 | -0.75% | 513 |
| Mar 10, 2026 | 30.50 | 30.81 | 28.98 | 29.21 | -4.23% | 1217 |
| Mar 09, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | 1 |
| Mar 05, 2026 | 28.15 | 30.50 | 27.76 | 30.50 | 8.35% | 844 |
| Mar 04, 2026 | 28.15 | 30 | 28.15 | 29.21 | 3.77% | 352 |
Access
/time_series
data via our API — starting from the
Basic plan and above.