Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 17.85 | 17.86 | 17.85 | 17.86 | 0.06% | 1400 |
| Jul 31, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | 100 |
| Jul 30, 2025 | 17.78 | 17.78 | 17.76 | 17.76 | -0.11% | 2600 |
| Jul 29, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | 0 |
| Jul 28, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | 1300 |
| Jul 25, 2025 | 17.77 | 17.80 | 17.77 | 17.80 | 0.17% | 7400 |
| Jul 24, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | 1000 |
| Jul 23, 2025 | 17.79 | 17.79 | 17.78 | 17.79 | 0 | 500 |
| Jul 22, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | 300 |
| Jul 21, 2025 | 17.75 | 17.80 | 17.71 | 17.80 | 0.28% | 7000 |
| Jul 18, 2025 | 17.75 | 17.77 | 17.75 | 17.77 | 0.11% | 2400 |
| Jul 17, 2025 | 17.75 | 17.75 | 17.73 | 17.73 | -0.11% | 9100 |
| Jul 16, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | 300 |
| Jul 15, 2025 | 17.75 | 17.75 | 17.70 | 17.70 | -0.28% | 2100 |
| Jul 14, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | 100 |
| Jul 11, 2025 | 17.80 | 17.81 | 17.80 | 17.81 | 0.06% | 4000 |
| Jul 10, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | 6800 |
| Jul 09, 2025 | 17.83 | 17.86 | 17.83 | 17.86 | 0.17% | 1000 |
| Jul 08, 2025 | 17.80 | 17.81 | 17.80 | 17.81 | 0.06% | 700 |
| Jul 07, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | 6200 |
| Jul 04, 2025 | 17.87 | 17.87 | 17.84 | 17.84 | -0.17% | 300 |
| Jul 03, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | 400 |
| Jul 02, 2025 | 17.89 | 17.90 | 17.89 | 17.89 | 0 | 5700 |