Get early access! Join the Twelve Data AI Assistant waitlist now.

XSE

TSX
17.86000 CAD
0.08
0.45%
Last update Aug 1, 1:00 PM EDT
Market closed
Day range
17.85000
17.86000
Previous close
17.78000
Open
17.85000
Access this ETF data via API
Subscribe
iShares Conservative Strategic Fixed Income E...
17.86
0.08
0.45%

Historical data

Dividends

Date Amount
Jul 28, 2025 0.046
Jun 25, 2025 0.046
May 22, 2025 0.052
Apr 25, 2025 0.052
Mar 26, 2025 0.052
Feb 25, 2025 0.053
Jan 28, 2025 0.053
Dec 30, 2024 0.084
Nov 21, 2024 0.054
Oct 28, 2024 0.054
Sep 24, 2024 0.052
Aug 27, 2024 0.052
Jul 26, 2024 0.053
Jun 25, 2024 0.054
May 22, 2024 0.055
Apr 24, 2024 0.054
Mar 22, 2024 0.054
Feb 23, 2024 0.045
Jan 25, 2024 0.044
Dec 28, 2023 0.146
Nov 21, 2023 0.043
Oct 25, 2023 0.043
Sep 25, 2023 0.042
Aug 25, 2023 0.042
Jul 25, 2023 0.042
Jun 26, 2023 0.042
May 24, 2023 0.043
Apr 24, 2023 0.043
Mar 22, 2023 0.04
Feb 22, 2023 0.039
Jan 25, 2023 0.039
Dec 29, 2022 0.058
Nov 21, 2022 0.035
Oct 25, 2022 0.034
Sep 23, 2022 0.035
Aug 25, 2022 0.035
Jul 25, 2022 0.035
Jun 24, 2022 0.034
May 24, 2022 0.037
Apr 25, 2022 0.036
Mar 25, 2022 0.043
Feb 22, 2022 0.042
Jan 25, 2022 0.042
Dec 30, 2021 0.042
Nov 23, 2021 0.042
Oct 25, 2021 0.042
Sep 24, 2021 0.042
Aug 25, 2021 0.042
Jul 26, 2021 0.049
Jun 24, 2021 0.049
May 21, 2021 0.046
Apr 26, 2021 0.046
Mar 25, 2021 0.046
Feb 22, 2021 0.045
Jan 25, 2021 0.045
Dec 30, 2020 0.046
Nov 24, 2020 0.046
Oct 26, 2020 0.046
Sep 24, 2020 0.047
Aug 25, 2020 0.047
Jul 27, 2020 0.047
Jun 24, 2020 0.048
May 22, 2020 0.047
Apr 24, 2020 0.047
Mar 25, 2020 0.048
Feb 24, 2020 0.048
Jan 27, 2020 0.048
Dec 30, 2019 0.048
Nov 26, 2019 0.048
Oct 25, 2019 0.048
Sep 24, 2019 0.049
Aug 26, 2019 0.048
Jul 25, 2019 0.048
Jun 19, 2019 0.048
May 24, 2019 0.048
Apr 24, 2019 0.048
Mar 25, 2019 0.048
Feb 22, 2019 0.048
Jan 25, 2019 0.049
Dec 28, 2018 0.049
Nov 27, 2018 0.049
Oct 25, 2018 0.049
Sep 19, 2018 0.049
Aug 27, 2018 0.042
Jul 25, 2018 0.042
Jun 25, 2018 0.046
May 25, 2018 0.046
Apr 24, 2018 0.046
Mar 23, 2018 0.046
Feb 22, 2018 0.046
Jan 25, 2018 0.053
Dec 28, 2017 0.101
Nov 22, 2017 0.053
Oct 25, 2017 0.053
Sep 25, 2017 0.053
Aug 24, 2017 0.058
Jul 24, 2017 0.057
Jun 23, 2017 0.058
May 24, 2017 0.058
Apr 21, 2017 0.059
Mar 24, 2017 0.059
Feb 21, 2017 0.06
Jan 24, 2017 0.061
Dec 28, 2016 0.063
Nov 23, 2016 0.063
Oct 24, 2016 0.065
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 11 hours 1 minute

20:58
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).