Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 48.45 | 48.60 | 48.45 | 48.60 | 0.31% | 10 |
| Dec 12, 2025 | 49.75 | 49.90 | 49.75 | 49.90 | 0.30% | 0 |
| Dec 11, 2025 | 49.85 | 50.20 | 49.80 | 49.85 | 0 | 5 |
| Dec 10, 2025 | 48.90 | 49.35 | 48.90 | 49.35 | 0.92% | 0 |
| Dec 09, 2025 | 49.25 | 49.25 | 49.20 | 49.20 | -0.10% | 0 |
| Dec 08, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 0 | 0 |
| Dec 05, 2025 | 49.85 | 49.85 | 49.55 | 49.55 | -0.60% | 0 |
| Dec 04, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 0 | 0 |
| Dec 03, 2025 | 49.85 | 49.85 | 49.50 | 49.50 | -0.70% | 0 |
| Dec 02, 2025 | 50.10 | 50.10 | 49.90 | 49.90 | -0.40% | 4 |
| Dec 01, 2025 | 50.10 | 50.10 | 50 | 50 | -0.20% | 0 |
| Nov 28, 2025 | 49.40 | 50.30 | 49.40 | 50.30 | 1.82% | 0 |
| Nov 27, 2025 | 49.65 | 49.65 | 49.25 | 49.25 | -0.81% | 2 |
| Nov 26, 2025 | 49 | 49.60 | 48.95 | 49.60 | 1.22% | 4 |
| Nov 25, 2025 | 47.55 | 49.10 | 47.55 | 49.10 | 3.26% | 0 |
| Nov 24, 2025 | 47.80 | 47.80 | 47.75 | 47.75 | -0.10% | 0 |
| Nov 21, 2025 | 47.40 | 48.15 | 47.40 | 48.15 | 1.58% | 0 |
| Nov 20, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 0 | 0 |
| Nov 19, 2025 | 47.05 | 47.30 | 47.05 | 47.30 | 0.53% | 0 |
| Nov 18, 2025 | 47.20 | 47.20 | 46.90 | 46.90 | -0.64% | 0 |
| Nov 17, 2025 | 46.40 | 47.05 | 46.40 | 47.05 | 1.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.