Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 52.86 | 53.02 | 52.86 | 53.02 | 0.30% | 0 |
| Jun 11, 2026 | 52.96 | 53.30 | 52.96 | 53.30 | 0.64% | 0 |
| Jun 10, 2026 | 51.84 | 52.56 | 51.84 | 52.56 | 1.39% | 0 |
| Jun 09, 2026 | 51.92 | 51.94 | 51.58 | 51.58 | -0.65% | 0 |
| Jun 08, 2026 | 51.58 | 51.84 | 51.58 | 51.70 | 0.23% | 0 |
| Jun 05, 2026 | 50 | 50 | 49.93 | 49.93 | -0.14% | 0 |
| Jun 04, 2026 | 50.56 | 50.56 | 50.12 | 50.12 | -0.87% | 0 |
| Jun 03, 2026 | 51.92 | 51.92 | 50.68 | 50.68 | -2.39% | 200 |
| Jun 02, 2026 | 52.68 | 52.68 | 51.34 | 51.34 | -2.54% | 0 |
| Jun 01, 2026 | 52.84 | 53.36 | 52.62 | 53.36 | 0.98% | 0 |
| May 29, 2026 | 53.86 | 53.86 | 53.48 | 53.48 | -0.71% | 0 |
| May 28, 2026 | 55.16 | 55.16 | 54.70 | 54.70 | -0.83% | 0 |
| May 27, 2026 | 55.86 | 55.86 | 54.86 | 54.86 | -1.79% | 3 |
| May 26, 2026 | 56.24 | 56.68 | 56.24 | 56.68 | 0.78% | 0 |
| May 25, 2026 | 56.06 | 56.46 | 56.06 | 56.46 | 0.71% | 0 |
| May 22, 2026 | 56.78 | 56.78 | 56.50 | 56.50 | -0.49% | 5 |
| May 21, 2026 | 56.24 | 56.24 | 56.22 | 56.22 | -0.04% | 0 |
| May 20, 2026 | 56.68 | 56.68 | 56.36 | 56.40 | -0.49% | 80 |
| May 19, 2026 | 57.16 | 57.16 | 57.06 | 57.06 | -0.17% | 0 |
| May 18, 2026 | 55.38 | 56.48 | 55.32 | 56.48 | 1.99% | 0 |
| May 15, 2026 | 56.36 | 56.50 | 56.02 | 56.02 | -0.60% | 11 |
Access
/time_series
data via our API — starting from the
Basic plan and above.