Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 49.49 | 49.49 | 49.38 | 49.38 | -0.22% | 0 |
| Apr 23, 2026 | 47.48 | 48.10 | 47.48 | 48.10 | 1.31% | 7 |
| Apr 22, 2026 | 46.93 | 47.22 | 46.93 | 47.22 | 0.62% | 0 |
| Apr 21, 2026 | 48.46 | 48.46 | 48.38 | 48.38 | -0.17% | 0 |
| Apr 20, 2026 | 48 | 48.26 | 48 | 48.26 | 0.54% | 30 |
| Apr 17, 2026 | 47.89 | 47.92 | 47.89 | 47.92 | 0.06% | 0 |
| Apr 16, 2026 | 48.15 | 48.24 | 47.83 | 47.83 | -0.66% | 1 |
| Apr 15, 2026 | 48.81 | 48.81 | 48.64 | 48.64 | -0.35% | 0 |
| Apr 14, 2026 | 50.34 | 50.34 | 49.48 | 49.48 | -1.71% | 0 |
| Apr 13, 2026 | 50.34 | 50.34 | 50.16 | 50.16 | -0.36% | 0 |
| Apr 10, 2026 | 50.42 | 50.42 | 50.18 | 50.18 | -0.48% | 1 |
| Apr 09, 2026 | 51.14 | 51.58 | 51.14 | 51.58 | 0.86% | 0 |
| Apr 08, 2026 | 51.14 | 51.28 | 51.14 | 51.28 | 0.27% | 0 |
| Apr 07, 2026 | 51.20 | 51.20 | 50.50 | 50.50 | -1.37% | 0 |
| Apr 02, 2026 | 49.75 | 50.10 | 49.75 | 50.10 | 0.70% | 0 |
| Apr 01, 2026 | 50.50 | 50.50 | 50.10 | 50.10 | -0.79% | 0 |
| Mar 31, 2026 | 50.60 | 51.10 | 50.60 | 51.10 | 0.99% | 0 |
| Mar 30, 2026 | 50 | 50.50 | 50 | 50.50 | 1% | 0 |
| Mar 27, 2026 | 50 | 50.10 | 50 | 50.10 | 0.20% | 0 |
| Mar 26, 2026 | 49.70 | 50 | 49.70 | 50 | 0.60% | 0 |
| Mar 25, 2026 | 50.30 | 50.30 | 50.10 | 50.10 | -0.40% | 0 |
| Mar 24, 2026 | 49.70 | 50.40 | 49.60 | 50.40 | 1.41% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.