Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 56.36 | 56.50 | 56.02 | 56.02 | -0.60% | 11 |
| May 14, 2026 | 55.44 | 56.28 | 55.44 | 56.28 | 1.52% | 0 |
| May 13, 2026 | 53.66 | 54.02 | 53.66 | 54.02 | 0.67% | 0 |
| May 12, 2026 | 51.32 | 51.32 | 50.74 | 50.74 | -1.13% | 0 |
| May 11, 2026 | 49.73 | 50.22 | 49.73 | 50.22 | 0.99% | 0 |
| May 08, 2026 | 49.73 | 49.73 | 49.31 | 49.31 | -0.84% | 0 |
| May 07, 2026 | 50.74 | 50.74 | 50.32 | 50.32 | -0.83% | 0 |
| May 06, 2026 | 50.56 | 51.20 | 50.56 | 51.20 | 1.27% | 0 |
| May 05, 2026 | 49.80 | 50.08 | 49.80 | 50.08 | 0.56% | 0 |
| May 04, 2026 | 50.30 | 50.30 | 50.14 | 50.14 | -0.32% | 0 |
| Apr 30, 2026 | 49.22 | 49.22 | 49.15 | 49.15 | -0.14% | 0 |
| Apr 29, 2026 | 49.78 | 49.78 | 49.56 | 49.56 | -0.44% | 0 |
| Apr 28, 2026 | 49.13 | 49.18 | 49.13 | 49.18 | 0.10% | 0 |
| Apr 27, 2026 | 49.73 | 49.73 | 49.28 | 49.28 | -0.90% | 0 |
| Apr 24, 2026 | 49.49 | 49.49 | 49.38 | 49.38 | -0.22% | 0 |
| Apr 23, 2026 | 47.48 | 48.10 | 47.48 | 48.10 | 1.31% | 7 |
| Apr 22, 2026 | 46.93 | 47.22 | 46.93 | 47.22 | 0.62% | 0 |
| Apr 21, 2026 | 48.46 | 48.46 | 48.38 | 48.38 | -0.17% | 0 |
| Apr 20, 2026 | 48 | 48.26 | 48 | 48.26 | 0.54% | 30 |
| Apr 17, 2026 | 47.89 | 47.92 | 47.89 | 47.92 | 0.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.