Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 49.75 | 50.10 | 49.75 | 50.10 | 0.70% | 0 |
| Apr 01, 2026 | 50.50 | 50.50 | 50.10 | 50.10 | -0.79% | 0 |
| Mar 31, 2026 | 50.60 | 51.10 | 50.60 | 51.10 | 0.99% | 0 |
| Mar 30, 2026 | 50 | 50.50 | 50 | 50.50 | 1% | 0 |
| Mar 27, 2026 | 50 | 50.10 | 50 | 50.10 | 0.20% | 0 |
| Mar 26, 2026 | 49.70 | 50 | 49.70 | 50 | 0.60% | 0 |
| Mar 25, 2026 | 50.30 | 50.30 | 50.10 | 50.10 | -0.40% | 0 |
| Mar 24, 2026 | 49.70 | 50.40 | 49.60 | 50.40 | 1.41% | 2 |
| Mar 23, 2026 | 48.60 | 49.65 | 48.60 | 49.65 | 2.16% | 600 |
| Mar 20, 2026 | 50.60 | 50.90 | 50.60 | 50.90 | 0.59% | 0 |
| Mar 19, 2026 | 50.70 | 50.90 | 50.50 | 50.90 | 0.39% | 0 |
| Mar 18, 2026 | 52.90 | 52.90 | 52.40 | 52.40 | -0.95% | 0 |
| Mar 17, 2026 | 53.20 | 53.20 | 52.80 | 52.80 | -0.75% | 0 |
| Mar 16, 2026 | 52.30 | 52.60 | 52.30 | 52.60 | 0.57% | 0 |
| Mar 13, 2026 | 51.70 | 51.70 | 51.50 | 51.50 | -0.39% | 0 |
| Mar 12, 2026 | 50.80 | 51.70 | 50.60 | 51.70 | 1.77% | 100 |
| Mar 11, 2026 | 51.40 | 51.40 | 51.10 | 51.10 | -0.58% | 0 |
| Mar 10, 2026 | 50.40 | 51.50 | 50.40 | 51.50 | 2.18% | 400 |
| Mar 09, 2026 | 49.10 | 49.20 | 49.10 | 49.20 | 0.20% | 0 |
| Mar 06, 2026 | 50.80 | 50.80 | 50.30 | 50.30 | -0.98% | 0 |
| Mar 05, 2026 | 52.70 | 52.70 | 51.90 | 51.90 | -1.52% | 0 |
| Mar 04, 2026 | 51.70 | 51.90 | 51.50 | 51.50 | -0.39% | 0 |
| Mar 03, 2026 | 52.80 | 53.20 | 52.80 | 53 | 0.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.