48.60000 EUR
1.3
2.61%
Last update Dec 15, 9:05 AM CET
Main market
Day range
48.45000
48.60000
Previous close
49.90000
Open
48.45000
Access this stock data via API
Subscribe
British American Tobacco p.l.c.
48.60
1.30
2.61%

Historical data

Dividends

Date Amount
Oct 02, 2025 0.6917711
Jun 26, 2025 0.6917711
Mar 27, 2025 0.6917711
Dec 19, 2024 0.67817986
Sep 26, 2024 0.67817986
Jun 27, 2024 0.67817986
Mar 21, 2024 0.67817986
Dec 21, 2023 0.664819
Sep 28, 2023 0.664819
Jul 13, 2023 0.664819
Mar 23, 2023 0.664819
Dec 22, 2022 0.6271551
Sep 29, 2022 0.6271551
Jul 07, 2022 0.6271551
Mar 24, 2022 0.6271551
Dec 23, 2021 0.62082016
Sep 30, 2021 0.62082016
Jul 08, 2021 0.62082016
Mar 25, 2021 0.62082016
Dec 17, 2020 0.60495263
Jul 09, 2020 0.62328374
Mar 26, 2020 0.62328374
Dec 24, 2019 0.6013621
Oct 04, 2019 0.6013621
Jun 27, 2019 0.6013621
Mar 21, 2019 0.6013621
Dec 27, 2018 0.5782556
Oct 04, 2018 0.5782556
Jun 28, 2018 0.5782556
Mar 22, 2018 0.5782556
Dec 28, 2017 0.51663816
Aug 17, 2017 0.6694967
Mar 15, 2017 0.95797247
Aug 18, 2016 0.60787934
Mar 17, 2016 1.2394577
Aug 20, 2015 0.5853653
Mar 19, 2015 1.1920598
Mar 16, 2015 0.88820803
Aug 18, 2014 0.56285125
Mar 12, 2014 1.1541413
Aug 21, 2013 0.592475
Mar 13, 2013 1.2204984
Aug 15, 2012 0.55561
Mar 07, 2012 1.1638839
Aug 17, 2011 0.5016284
Mar 09, 2011 1.066455
Aug 18, 2010 0.39340338
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 10 hours 10 minutes

09:49
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).