Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 7.58 | 7.61 | 7.56 | 7.56 | -0.26% | 2800 |
| Sep 11, 2025 | 7.51 | 7.59 | 7.51 | 7.52 | 0.13% | 5500 |
| Sep 10, 2025 | 7.47 | 7.58 | 7.47 | 7.51 | 0.54% | 19600 |
| Sep 09, 2025 | 7.21 | 7.47 | 7.21 | 7.47 | 3.61% | 2800 |
| Sep 08, 2025 | 7.21 | 7.25 | 7.18 | 7.25 | 0.55% | 5400 |
| Sep 05, 2025 | 7.24 | 7.26 | 7.22 | 7.26 | 0.28% | 6300 |
| Sep 04, 2025 | 7.18 | 7.18 | 7.10 | 7.11 | -0.97% | 18400 |
| Sep 03, 2025 | 7.11 | 7.16 | 7.07 | 7.16 | 0.70% | 12200 |
| Sep 02, 2025 | 7.07 | 7.14 | 7.07 | 7.08 | 0.14% | 3400 |
| Aug 29, 2025 | 7.40 | 7.40 | 7.38 | 7.38 | -0.27% | 5900 |
| Aug 28, 2025 | 7.36 | 7.39 | 7.36 | 7.38 | 0.27% | 2500 |
| Aug 27, 2025 | 7.28 | 7.33 | 7.18 | 7.32 | 0.55% | 7800 |
| Aug 26, 2025 | 7.24 | 7.25 | 7.09 | 7.09 | -2.07% | 37700 |
| Aug 25, 2025 | 7.55 | 7.55 | 7.17 | 7.20 | -4.64% | 3700 |
| Aug 22, 2025 | 7.48 | 7.57 | 7.34 | 7.57 | 1.20% | 4600 |
| Aug 21, 2025 | 7.42 | 7.62 | 7.38 | 7.62 | 2.70% | 2500 |
| Aug 20, 2025 | 7.58 | 7.58 | 7.19 | 7.52 | -0.79% | 3800 |
| Aug 19, 2025 | 7.35 | 7.41 | 7.21 | 7.39 | 0.54% | 2500 |
| Aug 18, 2025 | 7.36 | 7.37 | 7.25 | 7.34 | -0.27% | 4100 |
| Aug 15, 2025 | 7.48 | 7.61 | 7.19 | 7.42 | -0.80% | 3600 |
| Aug 14, 2025 | 7.48 | 7.49 | 7.31 | 7.46 | -0.27% | 2700 |
| Aug 13, 2025 | 7.47 | 7.67 | 7.25 | 7.47 | 0 | 9600 |