Get early access! Join the Twelve Data AI Assistant waitlist now.

EGIEY

7.56000 USD
0.04
0.53%
Last update Sep 11, 11:41 AM EDT
Market closed
Day range
7.56000
7.61000
Previous close
7.52000
Open
7.58000
Access this stock data via API
Subscribe
Engie Brasil Energia S.A. Sponsored ADR
7.56
0.04
0.53%

Historical data

Dividends

Date Amount
Dec 26, 2024 0.050422
May 07, 2024 0.218238
Feb 29, 2024 0.027352
Dec 28, 2022 0.034561
Nov 22, 2022 0.096087
Aug 17, 2022 0.116861
May 12, 2022 0.109384
Feb 25, 2022 0.131631
Dec 31, 2021 0.009691
Aug 17, 2021 0.151831
May 12, 2021 0.121008
Dec 24, 2020 0.031646
Aug 10, 2020 0.132964
Dec 03, 2019 0.077361
May 08, 2019 0.019852
Dec 28, 2018 0.093717
Nov 13, 2018 0.19198
Aug 21, 2018 0.3585848
Apr 24, 2018 0.2118024
Nov 10, 2017 0.1169136
Aug 10, 2017 0.3393848
May 30, 2017 0.1347144
Nov 10, 2016 0.126808
Aug 09, 2016 0.228512
May 11, 2016 0.0625832
Nov 24, 2015 0.0719552
Aug 21, 2015 0.0841616
May 11, 2015 0.05822
Nov 26, 2014 0.0624056
Nov 10, 2014 0.1685384
Sep 12, 2014 0.2184416
Nov 27, 2013 0.0961416
Nov 26, 2013 0.0961416
Aug 19, 2013 0.4088624
Feb 20, 2013 0.3336176
Nov 26, 2012 0.1268024
Aug 13, 2012 0.4017
Apr 16, 2012 0.1456352
Nov 18, 2011 0.1371224
Aug 11, 2011 0.423488
May 02, 2011 0.1059312
Nov 18, 2010 0.1261752
Oct 01, 2010 0.1947232
May 07, 2010 0.0463736
Nov 18, 2009 0.09344
Aug 14, 2009 0.2114144
Nov 19, 2008 0.0766392
Aug 26, 2008 1.536184
Apr 21, 2008 1.674104
Dec 14, 2007 0.243656
Aug 28, 2007 1.203488
Jun 12, 2007 0.237336
Apr 25, 2007 1.165264
Dec 15, 2006 0.236808
Aug 21, 2006 0.25828
Apr 27, 2006 1.348016
Dec 27, 2005 0.08524
Nov 01, 2005 0.4103367264
May 19, 2005 0.22944
Apr 08, 2005 0.7792
Dec 16, 2004 0.4984
Apr 14, 2004 0.52032
Nov 21, 2003 0.1452
Jul 24, 2003 0.23912
Apr 02, 2003 0.34008
May 09, 2002 0.04088
Apr 05, 2002 0.20856
Jan 02, 2002 0.17912
Apr 17, 2001 0.39888
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 13 hours 8 minutes

16:51
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).