Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 233 | 237 | 233 | 237 | 1.72% | 115764 |
| Nov 03, 2025 | 235 | 236.36 | 233 | 235 | 0 | 102141 |
| Oct 31, 2025 | 234 | 236 | 231.22 | 234 | 0 | 151918 |
| Oct 30, 2025 | 235 | 235 | 230 | 235 | 0 | 298754 |
| Oct 29, 2025 | 239 | 239.76 | 235 | 236 | -1.26% | 181854 |
| Oct 28, 2025 | 236 | 239.04 | 235 | 238 | 0.85% | 367837 |
| Oct 27, 2025 | 237 | 241.52 | 235.00 | 236 | -0.42% | 422998 |
| Oct 24, 2025 | 239 | 240 | 234.45 | 236 | -1.26% | 256082 |
| Oct 23, 2025 | 232 | 239.50 | 231 | 237 | 2.16% | 268395 |
| Oct 22, 2025 | 233 | 239.95 | 231 | 231 | -0.86% | 317063 |
| Oct 21, 2025 | 234 | 235.96 | 231 | 234 | 0 | 168210 |
| Oct 20, 2025 | 232 | 235.94 | 229.24 | 233 | 0.43% | 167610 |
| Oct 17, 2025 | 237 | 240 | 229.66 | 233 | -1.69% | 10644240 |
| Oct 16, 2025 | 239 | 243 | 237 | 237 | -0.84% | 434071 |
| Oct 15, 2025 | 237 | 244 | 233 | 237 | 0 | 483331 |
| Oct 14, 2025 | 227 | 238 | 225 | 238 | 4.85% | 349199 |
| Oct 13, 2025 | 225 | 233 | 216 | 233 | 3.56% | 371912 |
| Oct 10, 2025 | 221 | 229 | 219.46 | 227 | 2.71% | 342383 |
| Oct 09, 2025 | 223 | 226.37 | 221.81 | 223 | 0 | 470305 |
| Oct 08, 2025 | 218 | 223 | 218 | 222 | 1.83% | 96724 |
| Oct 07, 2025 | 214 | 223.36 | 214 | 223 | 4.21% | 117648 |
| Oct 06, 2025 | 219 | 223 | 218.00 | 223 | 1.83% | 135310 |