Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 202 | 206 | 197 | 206 | 1.98% | 83226 |
| May 08, 2025 | 202 | 205 | 199.47 | 205 | 1.49% | 220895 |
| May 07, 2025 | 201 | 202.65 | 194.50 | 201 | 0 | 209550 |
| May 06, 2025 | 198 | 207 | 188.50 | 203 | 2.53% | 232878 |
| May 02, 2025 | 196 | 197.50 | 193 | 196 | 0 | 89799 |
| May 01, 2025 | 196 | 199.50 | 191.90 | 196.25 | 0.13% | 206492 |
| Apr 30, 2025 | 196 | 198.90 | 190.64 | 197.50 | 0.77% | 49099 |
| Apr 29, 2025 | 198.50 | 200 | 193.24 | 195 | -1.76% | 76771 |
| Apr 28, 2025 | 192.50 | 198.50 | 190.38 | 193 | 0.26% | 107890 |
| Apr 25, 2025 | 200 | 200 | 194 | 195 | -2.50% | 53355 |
| Apr 24, 2025 | 194.50 | 198.25 | 194 | 194 | -0.26% | 61693 |
| Apr 23, 2025 | 194 | 198.12 | 192 | 195 | 0.52% | 107691 |
| Apr 22, 2025 | 195 | 198.50 | 187 | 193 | -1.03% | 164557 |
| Apr 17, 2025 | 195 | 197 | 189.97 | 195 | 0 | 58554 |
| Apr 16, 2025 | 184 | 194 | 184 | 194 | 5.43% | 105294 |
| Apr 15, 2025 | 192.50 | 194.15 | 187 | 192 | -0.26% | 115497 |
| Apr 14, 2025 | 190 | 194 | 184.50 | 190 | 0 | 83470 |
| Apr 11, 2025 | 186 | 193 | 184.50 | 185.50 | -0.27% | 27699 |