Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 206.16 | 209 | 206.16 | 209 | 1.38% | 181995 |
| Jun 05, 2025 | 209 | 211 | 205 | 209 | 0 | 204670 |
| Jun 04, 2025 | 206 | 211.02 | 203.12 | 210 | 1.94% | 120621 |
| Jun 03, 2025 | 213 | 213 | 206 | 211 | -0.94% | 179506 |
| Jun 02, 2025 | 210 | 212 | 202.11 | 212 | 0.95% | 203690 |
| May 30, 2025 | 210 | 212 | 209 | 212 | 0.95% | 94098 |
| May 29, 2025 | 2.11 | 2.12 | 2.09 | 2.12 | 0.47% | 86919 |
| May 28, 2025 | 211 | 212 | 209 | 209 | -0.95% | 41833 |
| May 27, 2025 | 211 | 214 | 209 | 209 | -0.95% | 123185 |
| May 23, 2025 | 211 | 214 | 206 | 210 | -0.47% | 156289 |
| May 22, 2025 | 211 | 214 | 207.16 | 211 | 0 | 263882 |
| May 21, 2025 | 209 | 213.06 | 209 | 212 | 1.44% | 185287 |
| May 20, 2025 | 206 | 211.95 | 202.61 | 209 | 1.46% | 611182 |
| May 19, 2025 | 205 | 208.92 | 201 | 208 | 1.46% | 107308 |
| May 16, 2025 | 206 | 210.98 | 199.33 | 209 | 1.46% | 235345 |
| May 15, 2025 | 202 | 208.44 | 201.20 | 206 | 1.98% | 211974 |
| May 14, 2025 | 203 | 209 | 200.46 | 206 | 1.48% | 282893 |
| May 13, 2025 | 198.50 | 208 | 197 | 208 | 4.79% | 181791 |
| May 12, 2025 | 205 | 207 | 202 | 205 | 0 | 166676 |
| May 09, 2025 | 202 | 206 | 197 | 206 | 1.98% | 83226 |
| May 08, 2025 | 202 | 205 | 199.47 | 205 | 1.49% | 220895 |
| May 07, 2025 | 201 | 202.65 | 194.50 | 201 | 0 | 209550 |