Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 217.92 | 219.26 | 213.77 | 215 | -1.34% | 105245 |
| Sep 02, 2025 | 216 | 218.50 | 212.55 | 218 | 0.93% | 292298 |
| Sep 01, 2025 | 214 | 222.55 | 213 | 217 | 1.40% | 112076 |
| Aug 29, 2025 | 216 | 218 | 213 | 213 | -1.39% | 128280 |
| Aug 28, 2025 | 219 | 219 | 215.67 | 216 | -1.37% | 81919 |
| Aug 27, 2025 | 215 | 220.65 | 214.65 | 217 | 0.93% | 117005 |
| Aug 26, 2025 | 217 | 220 | 215 | 217 | 0 | 99698 |
| Aug 22, 2025 | 220 | 222 | 217.63 | 220 | 0 | 117031 |
| Aug 21, 2025 | 219 | 221 | 216 | 218 | -0.46% | 145410 |
| Aug 20, 2025 | 217 | 220 | 215.81 | 217 | 0 | 144786 |
| Aug 19, 2025 | 217 | 218 | 215.30 | 217 | 0 | 129212 |
| Aug 18, 2025 | 218 | 220.41 | 216.32 | 217 | -0.46% | 205024 |
| Aug 15, 2025 | 217 | 221.50 | 216 | 218 | 0.46% | 246903 |
| Aug 14, 2025 | 218 | 221 | 216 | 218 | 0 | 132655 |
| Aug 13, 2025 | 221 | 225 | 217 | 217 | -1.81% | 84254 |
| Aug 12, 2025 | 220 | 223 | 218 | 221 | 0.45% | 117422 |
| Aug 11, 2025 | 223 | 223 | 218 | 220 | -1.35% | 530505 |
| Aug 08, 2025 | 221 | 223 | 220 | 220 | -0.45% | 99289 |
| Aug 07, 2025 | 222 | 225 | 219 | 220 | -0.90% | 107678 |
| Aug 06, 2025 | 222 | 223 | 219 | 222 | 0 | 150665 |
| Aug 05, 2025 | 222 | 223.42 | 218 | 222 | 0 | 271865 |
| Aug 04, 2025 | 220 | 222 | 217 | 222 | 0.91% | 301975 |