Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 53.35 | 53.35 | 53.20 | 53.21 | -0.26% | 6520 |
| Dec 12, 2025 | 53.21 | 53.23 | 53.16 | 53.16 | -0.08% | 203 |
| Dec 11, 2025 | 53.36 | 53.36 | 53.20 | 53.23 | -0.24% | 203 |
| Dec 10, 2025 | 53.40 | 53.54 | 53.40 | 53.49 | 0.18% | 1478 |
| Dec 09, 2025 | 53.49 | 53.60 | 53.40 | 53.49 | 0.00% | 283 |
| Dec 08, 2025 | 53.71 | 53.71 | 53.55 | 53.57 | -0.26% | 252 |
| Dec 05, 2025 | 53.66 | 53.73 | 53.66 | 53.73 | 0.14% | 400 |
| Dec 04, 2025 | 53.66 | 53.66 | 53.62 | 53.64 | -0.03% | 1141 |
| Dec 03, 2025 | 53.62 | 53.84 | 53.62 | 53.75 | 0.24% | 27 |
| Dec 02, 2025 | 53.71 | 53.84 | 53.71 | 53.78 | 0.15% | 2 |
| Dec 01, 2025 | 53.89 | 53.89 | 53.60 | 53.71 | -0.33% | 808 |
| Nov 28, 2025 | 54.04 | 54.09 | 53.85 | 53.91 | -0.24% | 2868 |
| Nov 27, 2025 | 53.97 | 53.97 | 53.94 | 53.94 | -0.04% | 655 |
| Nov 26, 2025 | 54.04 | 54.04 | 53.94 | 53.94 | -0.17% | 655 |
| Nov 25, 2025 | 54.15 | 54.15 | 53.91 | 54.02 | -0.23% | 785 |
| Nov 24, 2025 | 54.26 | 54.26 | 54.04 | 54.13 | -0.24% | 85 |
| Nov 21, 2025 | 53.95 | 54.11 | 53.89 | 54.11 | 0.30% | 590 |
| Nov 20, 2025 | 54.10 | 54.17 | 54.01 | 54.01 | -0.18% | 214 |
| Nov 19, 2025 | 53.68 | 53.98 | 53.68 | 53.98 | 0.54% | 544 |
| Nov 18, 2025 | 53.63 | 53.73 | 53.63 | 53.73 | 0.19% | 421 |
| Nov 17, 2025 | 53.77 | 53.77 | 53.67 | 53.70 | -0.13% | 1459 |
Access
/time_series
data via our API — starting from the
Basic plan.