Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 53.72 | 53.95 | 53.72 | 53.88 | 0.30% | 29 |
| Apr 01, 2026 | 54.15 | 54.15 | 53.55 | 53.58 | -1.06% | 360 |
| Mar 31, 2026 | 53.74 | 53.82 | 53.63 | 53.63 | -0.19% | 87 |
| Mar 30, 2026 | 53.11 | 53.84 | 53.11 | 53.84 | 1.37% | 425 |
| Mar 27, 2026 | 53.70 | 53.70 | 53.44 | 53.44 | -0.49% | 27 |
| Mar 26, 2026 | 53.73 | 53.74 | 53.60 | 53.73 | -0.01% | 1110 |
| Mar 25, 2026 | 53.48 | 53.88 | 53.48 | 53.73 | 0.47% | 792 |
| Mar 24, 2026 | 53.44 | 53.44 | 53.34 | 53.34 | -0.18% | 180 |
| Mar 23, 2026 | 53.51 | 53.51 | 52.89 | 53.47 | -0.09% | 2507 |
| Mar 20, 2026 | 53.81 | 53.89 | 53.46 | 53.46 | -0.66% | 1230 |
| Mar 19, 2026 | 54.36 | 54.38 | 53.87 | 53.87 | -0.91% | 89 |
| Mar 18, 2026 | 54.43 | 54.46 | 54.23 | 54.24 | -0.34% | 561 |
| Mar 17, 2026 | 54.28 | 54.38 | 54.21 | 54.38 | 0.20% | 781 |
| Mar 16, 2026 | 54.76 | 54.76 | 54.32 | 54.42 | -0.61% | 210 |
| Mar 13, 2026 | 54.67 | 54.69 | 54.52 | 54.53 | -0.25% | 253 |
| Mar 12, 2026 | 54.49 | 54.49 | 54.39 | 54.43 | -0.11% | 743 |
| Mar 11, 2026 | 54.41 | 54.50 | 54.41 | 54.45 | 0.07% | 140 |
| Mar 10, 2026 | 54.18 | 54.34 | 54.18 | 54.31 | 0.23% | 87 |
| Mar 09, 2026 | 54.50 | 54.50 | 54.15 | 54.25 | -0.47% | 215 |
| Mar 06, 2026 | 54.49 | 54.57 | 54.36 | 54.36 | -0.24% | 350 |
| Mar 05, 2026 | 54.70 | 54.80 | 54.50 | 54.68 | -0.04% | 853 |
| Mar 04, 2026 | 54.20 | 54.54 | 54.20 | 54.54 | 0.62% | 624 |
Access
/time_series
data via our API — starting from the
Basic plan and above.