Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 54.73 | 54.81 | 54.57 | 54.57 | -0.30% | 857 |
| May 28, 2026 | 54.65 | 54.65 | 54.54 | 54.54 | -0.20% | 316 |
| May 27, 2026 | 54.30 | 54.55 | 54.30 | 54.52 | 0.39% | 2911 |
| May 26, 2026 | 54.38 | 54.53 | 54.23 | 54.45 | 0.13% | 1006 |
| May 25, 2026 | 54.47 | 54.47 | 54.22 | 54.22 | -0.46% | 329 |
| May 22, 2026 | 54.24 | 54.30 | 54.24 | 54.25 | 0.03% | 112 |
| May 21, 2026 | 54.13 | 54.17 | 54.02 | 54.11 | -0.05% | 400 |
| May 20, 2026 | 54.01 | 54.04 | 53.91 | 54.04 | 0.06% | 540 |
| May 19, 2026 | 53.73 | 54.01 | 53.73 | 53.76 | 0.06% | 1045 |
| May 18, 2026 | 53.93 | 53.93 | 53.88 | 53.88 | -0.09% | 191 |
| May 15, 2026 | 54.33 | 54.33 | 54.01 | 54.04 | -0.53% | 175 |
| May 14, 2026 | 54.00 | 54.25 | 54.00 | 54.25 | 0.46% | 442 |
| May 13, 2026 | 54.04 | 54.20 | 54.02 | 54.05 | 0.02% | 195 |
| May 12, 2026 | 54.03 | 54.03 | 53.94 | 53.96 | -0.13% | 263 |
| May 11, 2026 | 53.88 | 53.98 | 53.88 | 53.91 | 0.05% | 24 |
| May 08, 2026 | 54.10 | 54.10 | 54.05 | 54.09 | -0.02% | 169 |
| May 07, 2026 | 54.44 | 54.44 | 54.06 | 54.06 | -0.70% | 993 |
| May 06, 2026 | 54.31 | 54.31 | 54.03 | 54.16 | -0.27% | 134 |
| May 05, 2026 | 54.01 | 54.17 | 53.96 | 54.01 | 0 | 4201 |
| May 04, 2026 | 54.40 | 54.40 | 53.97 | 54.01 | -0.72% | 196 |
| Apr 30, 2026 | 54.05 | 54.21 | 53.88 | 53.92 | -0.24% | 783 |
| Apr 29, 2026 | 54.08 | 54.09 | 53.96 | 53.96 | -0.22% | 233 |
Access
/time_series
data via our API — starting from the
Basic plan and above.