Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 43.11 | 45.35 | 43.11 | 45.35 | 5.20% | 34300 |
| May 04, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 0 | 0 |
| May 01, 2026 | 46 | 46 | 43.96 | 44.71 | -2.80% | 800 |
| Apr 30, 2026 | 46.40 | 46.40 | 42.70 | 46.40 | 0 | 5900 |
| Apr 29, 2026 | 43.21 | 44.39 | 43.21 | 44.39 | 2.73% | 3500 |
| Apr 28, 2026 | 43.66 | 45.90 | 43.45 | 44.03 | 0.85% | 2900 |
| Apr 27, 2026 | 44.60 | 45.60 | 43.30 | 45.60 | 2.24% | 4700 |
| Apr 24, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 0 | 500 |
| Apr 23, 2026 | 43.20 | 43.90 | 43.20 | 43.90 | 1.62% | 1700 |
| Apr 22, 2026 | 44 | 44.65 | 43.53 | 44.65 | 1.48% | 1700 |
| Apr 21, 2026 | 43.41 | 44.79 | 43.41 | 43.73 | 0.74% | 900 |
| Apr 20, 2026 | 45.50 | 45.50 | 44.60 | 45.06 | -0.97% | 800 |
| Apr 17, 2026 | 44 | 45.55 | 43.40 | 43.40 | -1.36% | 1400 |
| Apr 16, 2026 | 44.51 | 46.99 | 44.34 | 44.34 | -0.38% | 7300 |
| Apr 15, 2026 | 44.99 | 46.50 | 44.75 | 45.05 | 0.13% | 3800 |
| Apr 14, 2026 | 45.73 | 45.75 | 45.47 | 45.58 | -0.33% | 10600 |
| Apr 13, 2026 | 46.67 | 46.77 | 46.14 | 46.44 | -0.49% | 3700 |
| Apr 10, 2026 | 46.30 | 46.30 | 45.99 | 45.99 | -0.67% | 4900 |
| Apr 09, 2026 | 44.25 | 46.43 | 44.25 | 45.51 | 2.85% | 9400 |
| Apr 08, 2026 | 43.25 | 46.77 | 43.25 | 45.20 | 4.51% | 10600 |
| Apr 07, 2026 | 46.39 | 47.07 | 46.39 | 46.65 | 0.56% | 2800 |
| Apr 06, 2026 | 45.05 | 46.99 | 45.05 | 46.91 | 4.13% | 2100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.