Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 42.01 | 43.72 | 42.01 | 43.72 | 4.07% | 7100 |
| Jun 01, 2026 | 41.01 | 44.37 | 41.01 | 43.27 | 5.51% | 2100 |
| May 29, 2026 | 42.55 | 42.55 | 40.66 | 41.01 | -3.62% | 7200 |
| May 28, 2026 | 42.31 | 42.31 | 42.10 | 42.10 | -0.50% | 3200 |
| May 27, 2026 | 41.69 | 41.69 | 41.59 | 41.59 | -0.24% | 3000 |
| May 26, 2026 | 43.01 | 43.01 | 41.72 | 41.72 | -3.00% | 1000 |
| May 22, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 0 | 700 |
| May 21, 2026 | 43.10 | 43.67 | 43.04 | 43.67 | 1.32% | 3100 |
| May 20, 2026 | 44.37 | 44.37 | 42.57 | 43.45 | -2.07% | 1300 |
| May 19, 2026 | 44 | 45.10 | 44 | 44.60 | 1.36% | 4900 |
| May 18, 2026 | 42.02 | 44.41 | 42.02 | 43.06 | 2.48% | 900 |
| May 15, 2026 | 42.60 | 42.84 | 41.60 | 42.20 | -0.94% | 10300 |
| May 14, 2026 | 41.34 | 42.28 | 41.34 | 41.75 | 0.99% | 1300 |
| May 13, 2026 | 41.67 | 41.67 | 41.50 | 41.67 | 0 | 700 |
| May 12, 2026 | 41.16 | 43.01 | 41.05 | 42.06 | 2.19% | 16900 |
| May 11, 2026 | 41.74 | 43.52 | 41.74 | 42.05 | 0.74% | 3700 |
| May 08, 2026 | 42.39 | 42.39 | 41.58 | 41.58 | -1.91% | 1300 |
| May 07, 2026 | 42.44 | 42.80 | 41.37 | 42.20 | -0.57% | 1400 |
| May 06, 2026 | 42.05 | 45.16 | 42.05 | 45.16 | 7.40% | 201800 |
| May 05, 2026 | 43.11 | 45.35 | 43.11 | 45.35 | 5.20% | 34300 |
| May 04, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.