Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 45.63 | 45.90 | 44.25 | 45.90 | 0.59% | 2500 |
| Aug 24, 2026 | 47.30 | 47.40 | 46.53 | 47.11 | -0.40% | 5100 |
| Aug 21, 2026 | 44.80 | 46.96 | 44.80 | 44.80 | 0 | 5300 |
| Aug 20, 2026 | 47 | 47.10 | 45.98 | 46.24 | -1.62% | 15200 |
| Aug 19, 2026 | 45 | 46.97 | 45 | 46.97 | 4.38% | 1600 |
| Aug 18, 2026 | 45.87 | 46.79 | 45.40 | 45.40 | -1.02% | 10900 |
| Aug 17, 2026 | 44 | 45.80 | 44 | 45.71 | 3.89% | 7500 |
| Aug 14, 2026 | 44.92 | 44.92 | 44.60 | 44.60 | -0.71% | 1600 |
| Aug 13, 2026 | 44.86 | 45.36 | 43.64 | 45.36 | 1.11% | 2300 |
| Aug 12, 2026 | 43.30 | 45.48 | 43.30 | 45.48 | 5.03% | 1100 |
| Aug 11, 2026 | 45.42 | 45.50 | 45.21 | 45.21 | -0.46% | 5000 |
| Aug 10, 2026 | 44.17 | 44.88 | 42.80 | 43.66 | -1.15% | 45400 |
| Aug 07, 2026 | 44.43 | 44.43 | 43.34 | 43.34 | -2.45% | 5200 |
| Aug 06, 2026 | 45.31 | 45.31 | 43.26 | 44.50 | -1.79% | 6900 |
| Aug 05, 2026 | 44.50 | 44.69 | 43.99 | 44.55 | 0.11% | 2300 |
| Aug 04, 2026 | 45.70 | 45.70 | 44.67 | 45.33 | -0.81% | 2500 |
| Aug 03, 2026 | 45.55 | 45.55 | 45.26 | 45.26 | -0.64% | 1800 |
| Jul 31, 2026 | 45.91 | 45.91 | 43.50 | 44.01 | -4.14% | 6200 |
| Jul 30, 2026 | 44.60 | 45 | 43.40 | 45 | 0.90% | 1800 |
| Jul 29, 2026 | 43.88 | 44.93 | 41.55 | 43.85 | -0.07% | 3800 |
| Jul 28, 2026 | 41.51 | 43.64 | 41.45 | 43.64 | 5.13% | 8000 |
| Jul 27, 2026 | 43.50 | 44.22 | 41.51 | 41.51 | -4.57% | 3700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.