Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | 1230 |
| Dec 15, 2025 | 36 | 36.55 | 35.87 | 35.87 | -0.36% | 3400 |
| Dec 12, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 0 | 600 |
| Dec 11, 2025 | 35.06 | 35.54 | 35.06 | 35.54 | 1.37% | 900 |
| Dec 10, 2025 | 37.05 | 37.05 | 36.28 | 37.01 | -0.11% | 700 |
| Dec 09, 2025 | 36.50 | 37.31 | 36 | 36 | -1.37% | 3600 |
| Dec 08, 2025 | 36.80 | 37.18 | 36.71 | 37.18 | 1.03% | 2300 |
| Dec 05, 2025 | 37.66 | 37.66 | 36.79 | 36.79 | -2.31% | 700 |
| Dec 04, 2025 | 36.50 | 36.79 | 36.50 | 36.51 | 0.03% | 7700 |
| Dec 03, 2025 | 37.66 | 37.66 | 36.51 | 36.51 | -3.05% | 1200 |
| Dec 02, 2025 | 35.80 | 37.95 | 35.80 | 36.75 | 2.65% | 1800 |
| Dec 01, 2025 | 35.75 | 37.79 | 35.75 | 36.50 | 2.10% | 2100 |
| Nov 28, 2025 | 36.93 | 36.93 | 36.42 | 36.42 | -1.38% | 900 |
| Nov 26, 2025 | 36.25 | 36.54 | 36.25 | 36.54 | 0.80% | 1400 |
| Nov 25, 2025 | 36.05 | 37.60 | 36.05 | 37.60 | 4.30% | 7700 |
| Nov 24, 2025 | 35.90 | 36.45 | 35.90 | 36.45 | 1.53% | 6600 |
| Nov 21, 2025 | 36.25 | 36.90 | 36.25 | 36.90 | 1.79% | 2500 |
| Nov 20, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 0 | 0 |
| Nov 19, 2025 | 37.41 | 37.41 | 36.28 | 37.22 | -0.51% | 1400 |
| Nov 18, 2025 | 38.80 | 38.80 | 36.85 | 36.85 | -5.03% | 10000 |
| Nov 17, 2025 | 36.84 | 38.31 | 36.84 | 37 | 0.43% | 700 |
Access
/time_series
data via our API — starting from the
Basic plan.