Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | 43.50 | 43.50 | 41.51 | 41.51 | -4.57% | 100 |
| Jul 24, 2026 | 44.53 | 44.53 | 43.12 | 43.12 | -3.17% | 1500 |
| Jul 23, 2026 | 43.20 | 44.95 | 43.20 | 43.78 | 1.34% | 7600 |
| Jul 22, 2026 | 43.50 | 44.20 | 43.50 | 44 | 1.15% | 3500 |
| Jul 21, 2026 | 43.01 | 43.30 | 43 | 43 | -0.02% | 1600 |
| Jul 20, 2026 | 42.92 | 43.50 | 42.92 | 43.18 | 0.61% | 6900 |
| Jul 17, 2026 | 43 | 43.35 | 42.20 | 42.20 | -1.86% | 18100 |
| Jul 16, 2026 | 41.27 | 42.83 | 41.27 | 42.83 | 3.78% | 5400 |
| Jul 15, 2026 | 42.10 | 42.56 | 42.10 | 42.16 | 0.14% | 12200 |
| Jul 14, 2026 | 42.15 | 42.20 | 42.02 | 42.10 | -0.12% | 1900 |
| Jul 13, 2026 | 41 | 41.72 | 41 | 41.59 | 1.44% | 11900 |
| Jul 10, 2026 | 40.47 | 40.47 | 40.09 | 40.09 | -0.94% | 1100 |
| Jul 09, 2026 | 40.50 | 40.74 | 40.50 | 40.71 | 0.52% | 1600 |
| Jul 08, 2026 | 40.51 | 41.05 | 40.40 | 40.40 | -0.27% | 11100 |
| Jul 07, 2026 | 39.69 | 40.66 | 39.45 | 40.66 | 2.44% | 4100 |
| Jul 06, 2026 | 37.35 | 39.72 | 37.35 | 39.45 | 5.62% | 8100 |
| Jul 02, 2026 | 37.60 | 39.40 | 37 | 37 | -1.60% | 3500 |
| Jul 01, 2026 | 37.31 | 38.23 | 37.31 | 38.23 | 2.47% | 80500 |
| Jun 30, 2026 | 38.60 | 39.87 | 38.34 | 39.87 | 3.29% | 3000 |
| Jun 29, 2026 | 37.40 | 39.54 | 37.40 | 38.29 | 2.38% | 3900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.