Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 46.30 | 46.30 | 45.99 | 45.99 | -0.67% | 4900 |
| Apr 09, 2026 | 44.25 | 46.43 | 44.25 | 45.51 | 2.85% | 9400 |
| Apr 08, 2026 | 43.25 | 46.77 | 43.25 | 45.20 | 4.51% | 10600 |
| Apr 07, 2026 | 46.39 | 47.07 | 46.39 | 46.65 | 0.56% | 2800 |
| Apr 06, 2026 | 45.05 | 46.99 | 45.05 | 46.91 | 4.13% | 2100 |
| Apr 02, 2026 | 46.40 | 47.20 | 44.90 | 44.91 | -3.21% | 63000 |
| Apr 01, 2026 | 44.17 | 46.61 | 44.17 | 45.35 | 2.67% | 8500 |
| Mar 31, 2026 | 46.31 | 47.44 | 45.90 | 45.90 | -0.89% | 15300 |
| Mar 30, 2026 | 44.90 | 47 | 44.90 | 45.07 | 0.38% | 5500 |
| Mar 27, 2026 | 45.50 | 46.83 | 45.28 | 46.14 | 1.41% | 7400 |
| Mar 26, 2026 | 46 | 47.90 | 45.23 | 46.61 | 1.33% | 8300 |
| Mar 25, 2026 | 44.66 | 46.43 | 44.40 | 46.43 | 3.96% | 5100 |
| Mar 24, 2026 | 44.10 | 46.34 | 44.10 | 44.66 | 1.27% | 8400 |
| Mar 23, 2026 | 42.65 | 45.13 | 42.65 | 45 | 5.51% | 13200 |
| Mar 20, 2026 | 45.48 | 45.81 | 45 | 45.20 | -0.62% | 16900 |
| Mar 19, 2026 | 44.50 | 46.56 | 44.05 | 45.91 | 3.17% | 25400 |
| Mar 18, 2026 | 45.04 | 46.03 | 45.04 | 45.74 | 1.55% | 97800 |
| Mar 17, 2026 | 45.50 | 46.38 | 45.48 | 45.81 | 0.68% | 10300 |
| Mar 16, 2026 | 45.89 | 45.89 | 44.90 | 45.48 | -0.89% | 2500 |
| Mar 13, 2026 | 44.50 | 45.36 | 43.74 | 45 | 1.12% | 5200 |
| Mar 12, 2026 | 44 | 44.56 | 44 | 44.07 | 0.16% | 30400 |
| Mar 11, 2026 | 43 | 43.70 | 41.54 | 43.44 | 1.02% | 13700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.