Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 49.15 | 49.15 | 46.35 | 46.75 | -4.88% | 1000 |
| Sep 18, 2026 | 47.39 | 48 | 46.61 | 46.61 | -1.65% | 1400 |
| Sep 17, 2026 | 45.60 | 48.93 | 45.60 | 48.24 | 5.79% | 4300 |
| Sep 16, 2026 | 46.80 | 48.11 | 46.80 | 48 | 2.56% | 3000 |
| Sep 15, 2026 | 48.25 | 49.09 | 48.25 | 49.01 | 1.58% | 4300 |
| Sep 14, 2026 | 48.54 | 48.98 | 47.15 | 48.27 | -0.56% | 7600 |
| Sep 11, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 0 | 400 |
| Sep 10, 2026 | 48 | 48.36 | 47.07 | 47.93 | -0.15% | 3100 |
| Sep 09, 2026 | 47.50 | 47.50 | 46.55 | 46.55 | -2% | 700 |
| Sep 08, 2026 | 47.50 | 47.79 | 47.50 | 47.79 | 0.61% | 3500 |
| Sep 04, 2026 | 45.80 | 46.30 | 45.26 | 45.26 | -1.18% | 2800 |
| Sep 03, 2026 | 46.90 | 46.90 | 45.51 | 45.51 | -2.96% | 1400 |
| Sep 02, 2026 | 46.80 | 46.80 | 45.70 | 45.85 | -2.03% | 9900 |
| Sep 01, 2026 | 44.40 | 46.50 | 44.40 | 46 | 3.60% | 9200 |
| Aug 31, 2026 | 45.80 | 46.96 | 45.34 | 45.51 | -0.63% | 1500 |
| Aug 28, 2026 | 44.92 | 46.51 | 44.92 | 45.13 | 0.47% | 2000 |
| Aug 27, 2026 | 44.01 | 46.15 | 44.01 | 45.73 | 3.91% | 1100 |
| Aug 26, 2026 | 46.76 | 46.76 | 44.01 | 44.01 | -5.88% | 900 |
| Aug 25, 2026 | 45.63 | 45.90 | 44.25 | 45.90 | 0.59% | 2500 |
| Aug 24, 2026 | 47.30 | 47.40 | 46.53 | 47.11 | -0.40% | 5100 |
| Aug 21, 2026 | 44.80 | 46.96 | 44.80 | 44.80 | 0 | 5300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.