36.40000 USD
0.53
1.48%
Last update Dec 16, 9:54 AM EST
Pre-market
Day range
35.5
36.40000
Previous close
35.87000
Open
35.5
Access this stock data via API
Subscribe
Shell plc
36.40
0.53
1.48%

Historical data

Dividends

Date Amount
Aug 14, 2025 0.358
May 15, 2025 0.35
Feb 13, 2025 0.346
Nov 14, 2024 0.344
Aug 15, 2024 0.344
May 16, 2024 0.344
Feb 15, 2024 0.344
Nov 16, 2023 0.331
Aug 10, 2023 0.331
May 18, 2023 0.287
Feb 16, 2023 0.288
Nov 10, 2022 0.25
Aug 11, 2022 0.25
May 19, 2022 0.25
Feb 17, 2022 0.24
Nov 11, 2021 0.24
Aug 12, 2021 0.24
May 13, 2021 0.174
Feb 18, 2021 0.167
Nov 12, 2020 0.167
Aug 13, 2020 0.16
May 14, 2020 0.16
Feb 13, 2020 0.456
Nov 14, 2019 0.47
Aug 15, 2019 0.47
May 16, 2019 0.47
Feb 14, 2019 0.47
Nov 09, 2016 0.47
Aug 10, 2016 0.47
May 18, 2016 0.47
Feb 17, 2016 0.47
Nov 11, 2015 0.47
Aug 12, 2015 0.47
May 13, 2015 0.47
Feb 11, 2015 0.47
Nov 12, 2014 0.47
Aug 13, 2014 0.47
May 14, 2014 0.47
Feb 12, 2014 0.45
Nov 13, 2013 0.45
Aug 14, 2013 0.45
May 15, 2013 0.45
Feb 13, 2013 0.43
Nov 14, 2012 0.43
Aug 08, 2012 0.43
May 09, 2012 0.43
Feb 15, 2012 0.42
Nov 02, 2011 0.42
Feb 09, 2011 0.42
Nov 03, 2010 0.42
Aug 04, 2010 0.42
May 05, 2010 0.42
Feb 10, 2010 0.42
Nov 04, 2009 0.42
Jul 31, 2009 0.42
May 01, 2009 0.42
Jan 30, 2009 0.4
Oct 31, 2008 0.4
Aug 01, 2008 0.4
May 09, 2008 0.4
Feb 01, 2008 0.36
Oct 26, 2007 0.36
Jul 27, 2007 0.36
May 04, 2007 0.36
Access /dividends data via our API — starting from the Grow plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 3 hours 14 minutes

06:15
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).