Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 31.27 | 31.49 | 30.76 | 30.99 | -0.90% | 3833778 |
| Dec 11, 2025 | 30.54 | 31.21 | 30.48 | 31.04 | 1.64% | 3899900 |
| Dec 10, 2025 | 28.53 | 30.42 | 28.43 | 30.20 | 5.85% | 4092000 |
| Dec 09, 2025 | 28.72 | 28.93 | 28.13 | 28.17 | -1.92% | 4977100 |
| Dec 08, 2025 | 29.64 | 29.78 | 28.69 | 28.87 | -2.60% | 4976700 |
| Dec 05, 2025 | 28.89 | 29.54 | 28.85 | 29.45 | 1.94% | 2617600 |
| Dec 04, 2025 | 29.25 | 29.46 | 28.60 | 28.87 | -1.30% | 3026100 |
| Dec 03, 2025 | 29.33 | 29.94 | 29.24 | 29.34 | 0.03% | 2758600 |
| Dec 02, 2025 | 29.50 | 29.52 | 28.65 | 29.18 | -1.08% | 2899200 |
| Dec 01, 2025 | 29.54 | 29.85 | 29.40 | 29.47 | -0.24% | 2082300 |
| Nov 28, 2025 | 29.53 | 29.90 | 29.35 | 29.69 | 0.54% | 1334500 |
| Nov 26, 2025 | 29.64 | 29.86 | 29.55 | 29.58 | -0.20% | 2397300 |
| Nov 25, 2025 | 29.34 | 29.93 | 29.34 | 29.75 | 1.40% | 2617900 |
| Nov 24, 2025 | 29.55 | 29.55 | 28.87 | 29.15 | -1.35% | 3668900 |
| Nov 21, 2025 | 28.93 | 29.91 | 28.73 | 29.56 | 2.18% | 2588800 |
| Nov 20, 2025 | 29.16 | 29.60 | 28.71 | 28.76 | -1.37% | 2574600 |
| Nov 19, 2025 | 30.03 | 30.07 | 29.40 | 29.60 | -1.43% | 2585200 |
| Nov 18, 2025 | 29.89 | 30.14 | 29.59 | 29.97 | 0.27% | 3143900 |
| Nov 17, 2025 | 30.59 | 30.65 | 29.88 | 29.89 | -2.29% | 2104900 |
| Nov 14, 2025 | 31.26 | 31.26 | 30.43 | 30.55 | -2.27% | 2377400 |
Access
/time_series
data via our API — starting from the
Basic plan.