Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 37.56 | 37.70 | 36.96 | 37.35 | -0.56% | 1516800 |
| Jul 15, 2025 | 38.48 | 38.57 | 37.48 | 37.49 | -2.57% | 1765300 |
| Jul 14, 2025 | 38.40 | 38.70 | 37.86 | 38.38 | -0.05% | 1712200 |
| Jul 11, 2025 | 38.90 | 38.92 | 38.47 | 38.60 | -0.77% | 2159400 |
| Jul 10, 2025 | 38.90 | 39.77 | 38.77 | 39.21 | 0.80% | 1539700 |
| Jul 09, 2025 | 38.67 | 38.91 | 38.28 | 38.85 | 0.47% | 1700500 |
| Jul 08, 2025 | 38.26 | 38.75 | 37.87 | 38.60 | 0.89% | 1486800 |
| Jul 07, 2025 | 38.65 | 39.10 | 38.11 | 38.25 | -1.03% | 1745600 |
| Jul 03, 2025 | 38.59 | 38.92 | 38.44 | 38.68 | 0.23% | 1123700 |
| Jul 02, 2025 | 38.07 | 38.72 | 37.83 | 38.57 | 1.31% | 2247100 |
| Jul 01, 2025 | 36.88 | 38.49 | 36.83 | 37.96 | 2.93% | 1954300 |
| Jun 30, 2025 | 37.12 | 37.20 | 36.77 | 37.01 | -0.30% | 1624600 |
| Jun 27, 2025 | 37.17 | 37.56 | 36.93 | 37.12 | -0.13% | 3092400 |
| Jun 26, 2025 | 36.94 | 37.31 | 36.68 | 37.07 | 0.35% | 1743500 |
| Jun 25, 2025 | 37.51 | 37.59 | 36.92 | 36.94 | -1.52% | 3286000 |
| Jun 24, 2025 | 37.54 | 37.78 | 37.21 | 37.65 | 0.29% | 2191500 |
| Jun 23, 2025 | 37.10 | 37.38 | 36.66 | 37.36 | 0.70% | 1803300 |
| Jun 20, 2025 | 37.13 | 37.32 | 36.88 | 37.13 | 0 | 4109000 |
| Jun 18, 2025 | 37.26 | 37.62 | 36.83 | 36.86 | -1.07% | 2441100 |
| Jun 17, 2025 | 38.01 | 38.01 | 37.10 | 37.15 | -2.26% | 1720000 |