Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 195.08 | 199 | 192.51 | 197.97 | 1.48% | 4902 |
| May 06, 2026 | 194 | 199 | 193.03 | 197.43 | 1.77% | 88531 |
| May 05, 2026 | 191.97 | 194.79 | 188.11 | 192.30 | 0.17% | 20469 |
| May 04, 2026 | 190.05 | 194.79 | 188.67 | 191.64 | 0.84% | 16046 |
| Apr 30, 2026 | 188.12 | 190.99 | 183.12 | 190.03 | 1.02% | 47776 |
| Apr 29, 2026 | 195 | 195 | 188 | 190.01 | -2.56% | 35044 |
| Apr 28, 2026 | 195.85 | 195.85 | 189.50 | 192.05 | -1.94% | 29612 |
| Apr 27, 2026 | 190.88 | 195 | 190.88 | 192.92 | 1.07% | 9372 |
| Apr 24, 2026 | 190 | 196 | 190 | 192.77 | 1.46% | 34024 |
| Apr 23, 2026 | 190.42 | 194.70 | 188.60 | 190 | -0.22% | 51779 |
| Apr 22, 2026 | 196 | 198 | 190 | 192.34 | -1.87% | 56178 |
| Apr 21, 2026 | 195.68 | 198.80 | 193.90 | 195.62 | -0.03% | 37907 |
| Apr 20, 2026 | 196.54 | 200 | 192.92 | 195.02 | -0.77% | 66066 |
| Apr 17, 2026 | 197.30 | 199.27 | 195.12 | 196.15 | -0.58% | 54369 |
| Apr 16, 2026 | 199.90 | 199.90 | 193.97 | 197.23 | -1.34% | 10595 |
| Apr 15, 2026 | 195 | 201.49 | 195 | 196.74 | 0.89% | 99232 |
| Apr 14, 2026 | 199.66 | 204 | 194 | 195.40 | -2.13% | 56933 |
| Apr 13, 2026 | 192.05 | 198.99 | 192.05 | 194.21 | 1.12% | 23961 |
| Apr 10, 2026 | 200 | 202.85 | 199.15 | 200.59 | 0.30% | 66622 |
| Apr 09, 2026 | 205 | 205 | 199 | 199.53 | -2.67% | 108466 |
| Apr 08, 2026 | 199 | 209 | 197.32 | 205.93 | 3.48% | 278459 |
| Apr 07, 2026 | 190.70 | 195 | 190 | 190.55 | -0.08% | 15767 |
Access
/time_series
data via our API — starting from the
Basic plan and above.