Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 228 | 231 | 220.01 | 223.39 | -2.02% | 189334 |
| Jul 10, 2025 | 222 | 235 | 222 | 225.03 | 1.36% | 516305 |
| Jul 09, 2025 | 210.50 | 224.89 | 205 | 221.11 | 5.04% | 636661 |
| Jul 08, 2025 | 215.40 | 216 | 209.69 | 210.11 | -2.46% | 96100 |
| Jul 07, 2025 | 215.11 | 217 | 213.20 | 214.58 | -0.25% | 59501 |
| Jul 04, 2025 | 213.10 | 218.89 | 213 | 214.33 | 0.58% | 27621 |
| Jul 03, 2025 | 216.54 | 218.97 | 204.06 | 214.33 | -1.02% | 18062 |
| Jul 02, 2025 | 215.41 | 220.18 | 213 | 217.25 | 0.85% | 65166 |
| Jul 01, 2025 | 217.50 | 218.45 | 214.10 | 214.64 | -1.31% | 130069 |
| Jun 30, 2025 | 218 | 219.99 | 215.01 | 216.55 | -0.67% | 86836 |
| Jun 27, 2025 | 212.55 | 223.60 | 212.55 | 217.92 | 2.53% | 62169 |
| Jun 26, 2025 | 216.80 | 219.98 | 215 | 217.10 | 0.14% | 41581 |
| Jun 25, 2025 | 220 | 221 | 216 | 216.80 | -1.45% | 60042 |
| Jun 24, 2025 | 212 | 224 | 204 | 218.95 | 3.28% | 107575 |
| Jun 23, 2025 | 207.06 | 213 | 202.01 | 203.70 | -1.62% | 54289 |
| Jun 20, 2025 | 205.51 | 217 | 205.51 | 213.64 | 3.96% | 81569 |
| Jun 19, 2025 | 220.90 | 220.90 | 209.89 | 212.03 | -4.02% | 72578 |
| Jun 18, 2025 | 215.01 | 216.50 | 208 | 213.14 | -0.87% | 77169 |
| Jun 17, 2025 | 220 | 220.95 | 215 | 215.90 | -1.86% | 85045 |
| Jun 16, 2025 | 218.06 | 229.99 | 217.51 | 219.29 | 0.56% | 283485 |
| Jun 13, 2025 | 225 | 228.98 | 220 | 224.79 | -0.09% | 45059 |