Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 200 | 202.85 | 199.15 | 201.80 | 0.90% | 66622 |
| Apr 09, 2026 | 205 | 205 | 199 | 199.53 | -2.67% | 108466 |
| Apr 08, 2026 | 199 | 209 | 197.32 | 205.93 | 3.48% | 278459 |
| Apr 07, 2026 | 190.70 | 195 | 190 | 190.55 | -0.08% | 15767 |
| Apr 06, 2026 | 193 | 198 | 190.60 | 191.75 | -0.65% | 49535 |
| Apr 03, 2026 | 197 | 205 | 190.25 | 193.80 | -1.62% | 142747 |
| Apr 02, 2026 | 184.49 | 204.16 | 177 | 202.02 | 9.50% | 499503 |
| Apr 01, 2026 | 177.50 | 191 | 173.10 | 185.60 | 4.56% | 2074084 |
| Mar 31, 2026 | 175.95 | 181.90 | 175.95 | 177.41 | 0.83% | 57629 |
| Mar 30, 2026 | 184.75 | 184.75 | 170.10 | 173.43 | -6.13% | 141355 |
| Mar 27, 2026 | 198.99 | 201 | 181.61 | 184.75 | -7.16% | 834847 |
| Mar 26, 2026 | 209 | 210.99 | 201 | 201.59 | -3.55% | 79986 |
| Mar 25, 2026 | 225 | 228.89 | 207 | 209.51 | -6.88% | 485934 |
| Mar 24, 2026 | 208.50 | 222.17 | 202.11 | 222.17 | 6.56% | 661548 |
| Mar 19, 2026 | 190 | 203.90 | 185.02 | 201.97 | 6.30% | 114130 |
| Mar 18, 2026 | 190 | 192.90 | 187.05 | 190.03 | 0.02% | 6339 |
| Mar 17, 2026 | 183 | 192.99 | 183 | 190.04 | 3.85% | 24495 |
| Mar 16, 2026 | 190 | 190.84 | 187 | 189.73 | -0.14% | 55026 |
| Mar 13, 2026 | 190 | 193.80 | 190 | 190.80 | 0.42% | 9690 |
| Mar 12, 2026 | 196.98 | 196.98 | 185.30 | 190.10 | -3.49% | 32194 |
| Mar 11, 2026 | 192 | 198 | 190 | 194.54 | 1.32% | 60686 |
| Mar 10, 2026 | 195 | 196 | 185.10 | 192.52 | -1.27% | 71604 |
Access
/time_series
data via our API — starting from the
Basic plan and above.