KSB Pumps Company Limited (KSBP) - Historical data, splits

United States

closing in 2h 40m

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,288.37 -2.66%
EUR/USD 1.18 0.08%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.67 0.18%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,288.37 -2.66%
EUR/USD 1.18 0.08%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.67 0.18%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,288.37 -2.66%
EUR/USD 1.18 0.08%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.67 0.18%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,288.37 -2.66%
EUR/USD 1.18 0.08%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.67 0.18%
XPT/USD 1,003.20 0.33%

196.92000 PKR

0.51

0.26%

Last update May 7, 9:32 AM PKT

Market closed

Day range

196.92000

192.50999

199.97000

Previous close

197.42999

Open

199.97000

Access this stock data via API

KSB Pumps Company Limited

196.92

0.51

0.26%

Historical data

No data