KSB Pumps Company Limited (KSBP) - Historical data, splits

closing in 3h 15m

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,236.68 2.12%
EUR/USD 1.17 0.14%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.34 0.21%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,236.68 2.12%
EUR/USD 1.17 0.14%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.34 0.21%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,236.68 2.12%
EUR/USD 1.17 0.14%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.34 0.21%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,236.68 2.12%
EUR/USD 1.17 0.14%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.34 0.21%
XPT/USD 1,003.20 0.33%

201.80000 PKR

2.27

1.14%

Last update Apr 10, 9:17 AM PKT

Market closed

Day range

201.80000

199.14999

202.85001

Previous close

199.53000

Open

200

Access this stock data via API

KSB Pumps Company Limited

201.80

2.27

1.14%

Historical data

No data