Amundi Core EUR High Yield Bond UCITS ETF Acc (AEHY) - Historical data, historical prices

United States

opens in 10h 19m

10.35450 EUR

0.0425

0.41%

Last update Jun 12, 5:30 PM CEST

Market closed

Day range

10.35450

10.32500

10.35450

Previous close

10.31200

Open

10.32500

Access this ETF data via API

Amundi Core EUR High Yield Bond UCITS ETF Acc

10.35

0.04

0.41%

Date	Open	High	Low	Close	% Change	Volume
Jun 12, 2026	10.33	10.35	10.33	10.35	0.29%	2156
Jun 11, 2026	10.33	10.33	10.31	10.31	-0.14%	1052
Jun 10, 2026	10.35	10.35	10.32	10.32	-0.24%	1931
Jun 09, 2026	10.35	10.35	10.32	10.33	-0.21%	150962
Jun 08, 2026	10.33	10.33	10.31	10.32	-0.17%	1731
Jun 05, 2026	10.35	10.35	10.33	10.33	-0.27%	5509
Jun 04, 2026	10.35	10.36	10.33	10.34	-0.07%	54322
Jun 03, 2026	10.34	10.35	10.33	10.34	-0.01%	4379
Jun 02, 2026	10.31	10.35	10.31	10.35	0.36%	10654
Jun 01, 2026	10.31	10.33	10.31	10.33	0.14%	494
May 29, 2026	10.32	10.34	10.32	10.33	0.11%	3414
May 28, 2026	10.32	10.32	10.30	10.30	-0.16%	2840
May 27, 2026	10.31	10.34	10.30	10.32	0.16%	9027
May 26, 2026	10.29	10.30	10.29	10.30	0.06%	3487
May 25, 2026	10.28	10.34	10.28	10.28	0	2242
May 22, 2026	10.27	10.30	10.27	10.27	0.01%	3221
May 21, 2026	10.26	10.27	10.25	10.25	-0.16%	957
May 20, 2026	10.26	10.27	10.23	10.23	-0.22%	2141
May 19, 2026	10.29	10.29	10.25	10.26	-0.28%	14077
May 18, 2026	10.27	10.29	10.23	10.29	0.20%	3658
May 15, 2026	10.29	10.31	10.27	10.27	-0.18%	3754

Access /time_series data via our API — starting from the Basic plan and above.