Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.13 | 10.13 | 10.09 | 10.09 | -0.37% | 4577 |
| Apr 01, 2026 | 10.08 | 10.16 | 10.08 | 10.12 | 0.42% | 4694 |
| Mar 31, 2026 | 10.00 | 10.06 | 10.00 | 10.03 | 0.25% | 5671 |
| Mar 30, 2026 | 9.98 | 10.03 | 9.98 | 10.01 | 0.21% | 5315 |
| Mar 27, 2026 | 10.05 | 10.05 | 9.97 | 10.02 | -0.33% | 4862 |
| Mar 26, 2026 | 10.09 | 10.09 | 10.03 | 10.03 | -0.59% | 6091 |
| Mar 25, 2026 | 10.04 | 10.11 | 10.04 | 10.08 | 0.32% | 4312 |
| Mar 24, 2026 | 10.06 | 10.07 | 10.01 | 10.06 | -0.05% | 15474 |
| Mar 23, 2026 | 10.05 | 10.10 | 9.93 | 10.05 | 0.09% | 70532 |
| Mar 20, 2026 | 10.10 | 10.11 | 10.04 | 10.04 | -0.53% | 28680 |
| Mar 19, 2026 | 10.13 | 10.13 | 10.09 | 10.09 | -0.37% | 9377 |
| Mar 18, 2026 | 10.12 | 10.15 | 10.11 | 10.13 | 0.01% | 5072 |
| Mar 17, 2026 | 10.12 | 10.12 | 10.11 | 10.11 | -0.08% | 2048 |
| Mar 16, 2026 | 10.12 | 10.12 | 10.09 | 10.11 | -0.03% | 11004 |
| Mar 13, 2026 | 10.14 | 10.14 | 10.11 | 10.11 | -0.32% | 489 |
| Mar 12, 2026 | 10.16 | 10.17 | 10.13 | 10.13 | -0.26% | 4048 |
| Mar 11, 2026 | 10.19 | 10.19 | 10.16 | 10.17 | -0.21% | 6352 |
| Mar 10, 2026 | 10.19 | 10.23 | 10.18 | 10.21 | 0.21% | 12614 |
| Mar 09, 2026 | 10.17 | 10.17 | 10.12 | 10.13 | -0.43% | 12167 |
| Mar 06, 2026 | 10.24 | 10.24 | 10.20 | 10.20 | -0.44% | 19915 |
| Mar 05, 2026 | 10.23 | 10.28 | 10.23 | 10.24 | 0.10% | 5169 |
| Mar 04, 2026 | 10.20 | 10.26 | 10.20 | 10.23 | 0.21% | 2850 |
Access
/time_series
data via our API — starting from the
Basic plan and above.