Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 222.50 | 224.10 | 218.30 | 218.60 | -1.75% | 5883 |
| Mar 17, 2026 | 216.05 | 222.45 | 215.30 | 222.40 | 2.94% | 3813 |
| Mar 16, 2026 | 216.60 | 218 | 214.65 | 217 | 0.18% | 5178 |
| Mar 13, 2026 | 215.50 | 217.05 | 213.95 | 216.05 | 0.26% | 3330 |
| Mar 12, 2026 | 214.10 | 216.75 | 213.20 | 214.75 | 0.30% | 2334 |
| Mar 11, 2026 | 216 | 217.60 | 214 | 215.30 | -0.32% | 2554 |
| Mar 10, 2026 | 217.70 | 218.70 | 212.55 | 215.40 | -1.06% | 6379 |
| Mar 09, 2026 | 221 | 221.95 | 216.95 | 216.95 | -1.83% | 7476 |
| Mar 05, 2026 | 259.25 | 259.25 | 259.25 | 259.25 | 0 | 0 |
| Mar 04, 2026 | 259.25 | 259.25 | 259.25 | 259.25 | 0 | 0 |
| Mar 03, 2026 | 259.25 | 259.25 | 259.25 | 259.25 | 0 | 0 |
| Mar 02, 2026 | 259.25 | 259.25 | 259.25 | 259.25 | 0 | 0 |
| Feb 27, 2026 | 259.25 | 259.25 | 259.25 | 259.25 | 0 | 0 |
| Feb 26, 2026 | 259.25 | 259.25 | 259.25 | 259.25 | 0 | 0 |
| Feb 25, 2026 | 259.25 | 259.25 | 259.25 | 259.25 | 0 | 0 |
| Feb 24, 2026 | 259.25 | 259.25 | 259.25 | 259.25 | 0 | 0 |
| Feb 23, 2026 | 259.25 | 259.25 | 259.25 | 259.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.