Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 234.45 | 234.45 | 234.45 | 234.45 | 0 | 0 |
| Oct 16, 2025 | 240.75 | 240.75 | 240.75 | 240.75 | 0 | 0 |
| Oct 15, 2025 | 237.90 | 237.90 | 237.90 | 237.90 | 0 | 0 |
| Oct 14, 2025 | 238.40 | 238.40 | 238.40 | 238.40 | 0 | 0 |
| Oct 13, 2025 | 240.50 | 240.50 | 240.50 | 240.50 | 0 | 0 |
| Oct 10, 2025 | 249.05 | 249.05 | 249.05 | 249.05 | 0 | 0 |
| Oct 09, 2025 | 248.60 | 248.60 | 248.60 | 248.60 | 0 | 0 |
| Oct 08, 2025 | 252 | 252.95 | 252 | 252.95 | 0.38% | 3 |
| Oct 07, 2025 | 247.40 | 247.40 | 247.40 | 247.40 | 0 | 0 |
| Oct 06, 2025 | 247.20 | 247.25 | 247.20 | 247.25 | 0.02% | 13 |
| Oct 03, 2025 | 244.80 | 244.80 | 244.80 | 244.80 | 0 | 0 |
| Oct 02, 2025 | 243.90 | 243.90 | 243 | 243.80 | -0.04% | 170 |
| Oct 01, 2025 | 239.35 | 239.35 | 239.35 | 239.35 | 0 | 0 |
| Sep 30, 2025 | 237.80 | 238 | 237.80 | 238 | 0.08% | 50 |
| Sep 29, 2025 | 242.75 | 242.75 | 242.75 | 242.75 | 0 | 0 |
| Sep 26, 2025 | 241.70 | 241.70 | 241.70 | 241.70 | 0 | 5 |
| Sep 25, 2025 | 227.75 | 227.75 | 227.75 | 227.75 | 0 | 0 |
| Sep 24, 2025 | 230.65 | 230.65 | 230.65 | 230.65 | 0 | 0 |
| Sep 23, 2025 | 230.10 | 230.10 | 229 | 229 | -0.48% | 31 |
| Sep 22, 2025 | 226.55 | 226.55 | 226.55 | 226.55 | 0 | 0 |