259.25 EUR
0
0%
Last update Dec 30, 8:08 AM CET
Market closed
Day range
259.25
259.25
Previous close
259.25
Open
259.25
Access this stock data via API
Subscribe
International Business Machines Corporation
259.25
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jan 09, 2026 259.25 259.25 259.25 259.25 0 0
Jan 08, 2026 259.25 259.25 259.25 259.25 0 0
Jan 07, 2026 259.25 259.25 259.25 259.25 0 0
Jan 06, 2026 259.25 259.25 259.25 259.25 0 0
Jan 05, 2026 259.25 259.25 259.25 259.25 0 0
Jan 02, 2026 259.25 259.25 259.25 259.25 0 0
Dec 30, 2025 259.25 259.25 259.25 259.25 0 0
Dec 29, 2025 258.85 258.85 258.85 258.85 0 0
Dec 23, 2025 256.85 256.85 256.85 256.85 0 0
Dec 22, 2025 256.80 256.80 256.80 256.80 0 0
Dec 19, 2025 255.75 255.75 255.75 255.75 0 0
Dec 18, 2025 258.10 258.10 258.10 258.10 0 0
Dec 17, 2025 258.45 258.45 258.45 258.45 0 0
Dec 16, 2025 261.35 261.35 261.35 261.35 0 0
Dec 15, 2025 262.70 262.70 262.70 262.70 0 0
Dec 12, 2025 264.80 264.80 264.80 264.80 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 4 hours 48 minutes

03:11
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).