Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 227.85 | 227.85 | 227.85 | 227.85 | 0 | 0 |
| May 12, 2025 | 224 | 224 | 224 | 224 | 0 | 0 |
| May 09, 2025 | 224.55 | 224.55 | 224.55 | 224.55 | 0 | 0 |
| May 08, 2025 | 224.65 | 224.65 | 224.65 | 224.65 | 0 | 0 |
| May 07, 2025 | 219.60 | 219.60 | 219.60 | 219.60 | 0 | 0 |
| May 06, 2025 | 219.75 | 219.75 | 219.75 | 219.75 | 0 | 0 |
| May 05, 2025 | 214.55 | 220.25 | 214.55 | 220.25 | 2.66% | 50 |
| May 02, 2025 | 212.30 | 212.30 | 212.30 | 212.30 | 0 | 0 |
| Apr 30, 2025 | 209.95 | 209.95 | 209.95 | 209.95 | 0 | 0 |
| Apr 29, 2025 | 207.15 | 207.15 | 207.15 | 207.15 | 0 | 0 |
| Apr 28, 2025 | 203 | 203 | 203 | 203 | 0 | 0 |
| Apr 25, 2025 | 202.45 | 202.45 | 202.45 | 202.45 | 0 | 0 |
| Apr 24, 2025 | 200.80 | 200.80 | 200.80 | 200.80 | 0 | 0 |
| Apr 23, 2025 | 213 | 213 | 213 | 213 | 0 | 0 |
| Apr 22, 2025 | 205 | 205 | 205 | 205 | 0 | 0 |
| Apr 17, 2025 | 211 | 211 | 211 | 211 | 0 | 0 |
| Apr 16, 2025 | 208.05 | 208.05 | 208.05 | 208.05 | 0 | 0 |
| Apr 15, 2025 | 210.20 | 210.20 | 210.20 | 210.20 | 0 | 0 |
| Apr 14, 2025 | 208 | 208 | 208 | 208 | 0 | 0 |