International Business Machines Corporation (IBM) - Historical data, historical prices

252.20000 EUR

1.3

0.51%

Last update Nov 21, 8:07 AM CET

Market closed

Day range

252.20000

252.20000

252.20000

Previous close

253.5

Open

252.20000

Access this stock data via API

International Business Machines Corporation

252.20

1.30

0.51%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Nov 21, 2025	252.20	252.20	252.20	252.20	0	0
Nov 20, 2025	253.50	253.50	253.50	253.50	0	0
Nov 19, 2025	249.55	249.55	249.55	249.55	0	0
Nov 18, 2025	253	253	253	253	0	0
Nov 17, 2025	264	264	264	264	0	0
Nov 14, 2025	260	260	260	260	0	0
Nov 13, 2025	273.30	273.30	273.30	273.30	0	0
Nov 12, 2025	271	271	271	271	0	0
Nov 11, 2025	267.45	267.45	267.45	267.45	0	0
Nov 10, 2025	266	266	266	266	0	0
Nov 07, 2025	269	269	269	269	0	0
Nov 06, 2025	267.20	267.20	267.20	267.20	0	0
Nov 05, 2025	260	260	260	260	0	0
Nov 04, 2025	260	260	260	260	0	0
Nov 03, 2025	266.25	266.25	266.25	266.25	0	0
Oct 31, 2025	267.45	267.45	267.45	267.45	0	0
Oct 30, 2025	264	264	264	264	0	0
Oct 29, 2025	268.30	268.30	268.30	268.30	0	0
Oct 28, 2025	267.95	271.20	266.80	271.20	1.21%	38
Oct 27, 2025	267	267	267	267	0	0
Oct 24, 2025	245.45	245.45	245.45	245.45	0	0
Oct 23, 2025	231.65	231.65	231.65	231.65	0	0