Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 233.45 | 233.45 | 233.45 | 233.45 | 0 | 0 |
| Jun 05, 2025 | 232.40 | 232.40 | 232.40 | 232.40 | 0 | 0 |
| Jun 04, 2025 | 233.15 | 233.15 | 233.15 | 233.15 | 0 | 0 |
| Jun 03, 2025 | 230.50 | 230.50 | 230.50 | 230.50 | 0 | 0 |
| Jun 02, 2025 | 225.80 | 225.80 | 225.80 | 225.80 | 0 | 0 |
| May 30, 2025 | 227.90 | 227.90 | 227.90 | 227.90 | 0 | 0 |
| May 29, 2025 | 233 | 233 | 233 | 233 | 0 | 0 |
| May 28, 2025 | 232.40 | 232.40 | 232.40 | 232.40 | 0 | 0 |
| May 27, 2025 | 229 | 231 | 229 | 231 | 0.87% | 5 |
| May 26, 2025 | 227.40 | 227.40 | 227.40 | 227.40 | 0 | 0 |
| May 23, 2025 | 227.90 | 227.90 | 227.90 | 227.90 | 0 | 0 |
| May 22, 2025 | 229.65 | 229.65 | 229.65 | 229.65 | 0 | 0 |
| May 21, 2025 | 234 | 234 | 234 | 234 | 0 | 0 |
| May 20, 2025 | 238.10 | 238.10 | 237.80 | 237.80 | -0.13% | 5 |
| May 19, 2025 | 236.75 | 236.75 | 236.75 | 236.75 | 0 | 15 |
| May 16, 2025 | 238.10 | 238.10 | 238.10 | 238.10 | 0 | 0 |
| May 15, 2025 | 229.50 | 229.50 | 229.50 | 229.50 | 0 | 0 |
| May 14, 2025 | 230.95 | 230.95 | 230.95 | 230.95 | 0 | 0 |
| May 13, 2025 | 227.85 | 227.85 | 227.85 | 227.85 | 0 | 0 |
| May 12, 2025 | 224 | 224 | 224 | 224 | 0 | 0 |
| May 09, 2025 | 224.55 | 224.55 | 224.55 | 224.55 | 0 | 0 |
| May 08, 2025 | 224.65 | 224.65 | 224.65 | 224.65 | 0 | 0 |
| May 07, 2025 | 219.60 | 219.60 | 219.60 | 219.60 | 0 | 0 |