Historical data
No data
opens in 7h 3m
- 005930 207,000.00 1.47%
- 0700 503.00 -1.08%
- 2330 1,995.00 2.05%
- ASML 1,234.80 1.83%
- AZN 15,276.00 0.39%
- ETH/USD 2,190.73 0.02%
- EUR/USD 1.17 -0.11%
- MC 483.95 -2.99%
- NESN 78.80 0.06%
- USD/JPY 159.32 0.20%
- XPT/USD 1,003.20 0.33%
- 005930 207,000.00 1.47%
- 0700 503.00 -1.08%
- 2330 1,995.00 2.05%
- ASML 1,234.80 1.83%
- AZN 15,276.00 0.39%
- ETH/USD 2,190.73 0.02%
- EUR/USD 1.17 -0.11%
- MC 483.95 -2.99%
- NESN 78.80 0.06%
- USD/JPY 159.32 0.20%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 hour 33 minutes
Main market opens in 7 hours 3 minutes
02:26
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
International Business Machines Corp
218.60001
EUR
3.8
1.71%
Last update Dec 30, 8:08 AM CET
Day range
Previous close
222.39999
Open
222.5
Access this stock data via API
Subscribe
International Business Machines Corp
218.60
3.80
1.71%
Main market
Exchange is currently active.
Closing in 11 hours 33 minutes
08:26
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).