Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 111.66 | 111.87 | 111.07 | 111.65 | -0.01% | 45139 |
| Jul 10, 2025 | 110.95 | 111.67 | 110.87 | 111.67 | 0.65% | 36060 |
| Jul 09, 2025 | 110.60 | 111.32 | 110.47 | 110.97 | 0.33% | 53157 |
| Jul 08, 2025 | 110.51 | 111.09 | 110.37 | 110.75 | 0.21% | 70890 |
| Jul 07, 2025 | 110.63 | 110.97 | 110.36 | 110.44 | -0.17% | 89449 |
| Jul 04, 2025 | 110.43 | 110.79 | 110.13 | 110.47 | 0.04% | 110757 |
| Jul 03, 2025 | 110.55 | 111.09 | 110.27 | 111 | 0.41% | 73146 |
| Jul 02, 2025 | 109.68 | 110.81 | 109.48 | 110.42 | 0.67% | 64005 |
| Jul 01, 2025 | 109.27 | 109.99 | 108.76 | 109.36 | 0.08% | 48116 |
| Jun 30, 2025 | 109.30 | 109.59 | 109.15 | 109.26 | -0.04% | 98541 |
| Jun 27, 2025 | 108.60 | 109.24 | 108.50 | 109.17 | 0.52% | 58938 |
| Jun 26, 2025 | 107.96 | 108.23 | 107.73 | 108.07 | 0.10% | 42012 |
| Jun 25, 2025 | 108.42 | 108.97 | 108.18 | 108.18 | -0.22% | 34128 |
| Jun 24, 2025 | 108.48 | 109.04 | 107.83 | 108.19 | -0.27% | 44170 |
| Jun 23, 2025 | 107.27 | 108.26 | 107.19 | 107.35 | 0.07% | 54967 |
| Jun 20, 2025 | 107.57 | 108.01 | 107.26 | 107.55 | -0.02% | 44423 |
| Jun 19, 2025 | 108.28 | 108.28 | 107.04 | 107.05 | -1.14% | 75359 |
| Jun 18, 2025 | 108.85 | 109.19 | 108.60 | 108.85 | 0 | 64093 |
| Jun 17, 2025 | 108.30 | 109.29 | 108 | 108.62 | 0.30% | 34788 |
| Jun 16, 2025 | 108.12 | 111 | 108 | 108.78 | 0.61% | 51799 |