Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 107.85 | 108.86 | 107.74 | 108.35 | 0.46% | 31671 |
| Jun 05, 2025 | 107.81 | 108.51 | 107.20 | 107.91 | 0.09% | 28582 |
| Jun 04, 2025 | 107.87 | 108.80 | 107.56 | 107.82 | -0.05% | 38388 |
| Jun 03, 2025 | 107.09 | 109.02 | 106.68 | 107.58 | 0.46% | 58750 |
| Jun 02, 2025 | 106.30 | 107 | 106 | 106.61 | 0.29% | 73870 |
| May 30, 2025 | 107.04 | 107.68 | 106.65 | 107.03 | -0.01% | 38713 |
| May 29, 2025 | 108.26 | 108.48 | 106.88 | 107.04 | -1.13% | 37656 |
| May 28, 2025 | 107.21 | 107.65 | 106.87 | 107.11 | -0.09% | 47901 |
| May 27, 2025 | 106.27 | 106.99 | 106.10 | 106.95 | 0.64% | 46750 |
| May 23, 2025 | 106.54 | 106.69 | 104.48 | 105.50 | -0.98% | 60646 |
| May 22, 2025 | 107.30 | 107.46 | 106 | 106.62 | -0.63% | 55171 |
| May 21, 2025 | 107.92 | 107.92 | 107.28 | 107.81 | -0.11% | 68274 |
| May 20, 2025 | 108.20 | 109 | 107.99 | 108.36 | 0.15% | 76758 |
| May 19, 2025 | 107.61 | 108.19 | 106.90 | 108.19 | 0.54% | 74977 |
| May 16, 2025 | 108 | 108.99 | 107.88 | 108.56 | 0.52% | 40079 |
| May 15, 2025 | 107.47 | 108.04 | 107.26 | 108.02 | 0.51% | 36170 |
| May 14, 2025 | 107.79 | 107.85 | 107.20 | 107.74 | -0.05% | 54155 |
| May 13, 2025 | 107.41 | 108.17 | 107.14 | 107.82 | 0.38% | 45502 |
| May 12, 2025 | 105.92 | 110.85 | 105.92 | 107.25 | 1.26% | 149090 |
| May 09, 2025 | 105.01 | 105.20 | 104.23 | 104.58 | -0.41% | 48116 |
| May 08, 2025 | 104.67 | 105.40 | 103.84 | 104.66 | -0.01% | 44990 |
| May 07, 2025 | 103.70 | 104.06 | 103.19 | 103.46 | -0.23% | 39646 |
| May 06, 2025 | 104.31 | 104.50 | 102.92 | 103.82 | -0.47% | 82466 |