Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 121.99 | 123.67 | 121 | 122.80 | 0.66% | 106949 |
| Apr 01, 2026 | 162.96 | 162.96 | 162.96 | 162.96 | 0 | 167674 |
| Mar 31, 2026 | 119.45 | 120.63 | 119.27 | 120.48 | 0.86% | 111511 |
| Mar 30, 2026 | 119.02 | 120.59 | 118.55 | 119.94 | 0.77% | 128152 |
| Mar 27, 2026 | 120.37 | 120.44 | 118.70 | 119.02 | -1.12% | 143651 |
| Mar 26, 2026 | 121.18 | 121.38 | 120.26 | 120.26 | -0.76% | 97720 |
| Mar 25, 2026 | 121.66 | 122.13 | 121.04 | 121.75 | 0.07% | 103244 |
| Mar 24, 2026 | 120.65 | 121.10 | 119.77 | 120.75 | 0.08% | 112000 |
| Mar 23, 2026 | 118.70 | 125 | 117.70 | 120.69 | 1.68% | 253505 |
| Mar 20, 2026 | 121.50 | 121.61 | 120.33 | 120.50 | -0.82% | 97419 |
| Mar 19, 2026 | 122.74 | 123.61 | 121.01 | 121.22 | -1.24% | 154937 |
| Mar 18, 2026 | 125.30 | 125.44 | 123.76 | 123.84 | -1.17% | 191010 |
| Mar 17, 2026 | 124.11 | 125.20 | 123.82 | 124.65 | 0.44% | 78776 |
| Mar 16, 2026 | 123.94 | 125.09 | 123.63 | 124.27 | 0.27% | 76818 |
| Mar 13, 2026 | 123.43 | 125.47 | 123.12 | 123.77 | 0.28% | 62624 |
| Mar 12, 2026 | 124.38 | 124.64 | 123.31 | 123.80 | -0.47% | 133841 |
| Mar 11, 2026 | 124.92 | 125.36 | 124.33 | 124.64 | -0.22% | 101093 |
| Mar 10, 2026 | 125.07 | 125.59 | 124.31 | 125.45 | 0.30% | 85623 |
| Mar 09, 2026 | 122.94 | 123.78 | 122.21 | 123.65 | 0.58% | 126293 |
| Mar 06, 2026 | 126.32 | 126.33 | 123.70 | 124.15 | -1.72% | 113150 |
| Mar 05, 2026 | 126.78 | 127.32 | 125.72 | 125.85 | -0.73% | 104930 |
| Mar 04, 2026 | 125.34 | 127.14 | 125.25 | 126.92 | 1.26% | 77445 |
Access
/time_series
data via our API — starting from the
Basic plan and above.