Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 137.86 | 138.40 | 137.66 | 138.40 | 0.39% | 138936 |
| Jun 12, 2026 | 135.24 | 136.85 | 135.05 | 136.44 | 0.89% | 112465 |
| Jun 11, 2026 | 133.74 | 134.68 | 133.59 | 134.13 | 0.29% | 137426 |
| Jun 10, 2026 | 134.58 | 134.95 | 133.10 | 133.72 | -0.64% | 105167 |
| Jun 09, 2026 | 136.02 | 136.89 | 133.82 | 133.90 | -1.56% | 122083 |
| Jun 08, 2026 | 135.19 | 136.59 | 135 | 136.13 | 0.70% | 133823 |
| Jun 05, 2026 | 137.16 | 137.59 | 136.42 | 136.42 | -0.54% | 91617 |
| Jun 04, 2026 | 137.50 | 138 | 136.75 | 137.97 | 0.34% | 71682 |
| Jun 03, 2026 | 138.69 | 138.91 | 137.95 | 138.05 | -0.46% | 88483 |
| Jun 02, 2026 | 138.03 | 138.67 | 137.85 | 138.64 | 0.44% | 133868 |
| Jun 01, 2026 | 138.14 | 138.34 | 137.51 | 137.95 | -0.14% | 117326 |
| May 29, 2026 | 137.92 | 138.27 | 137.51 | 137.58 | -0.25% | 71891 |
| May 28, 2026 | 136.82 | 137.88 | 136.56 | 137.48 | 0.48% | 63970 |
| May 27, 2026 | 136.81 | 137.60 | 136.61 | 136.84 | 0.02% | 87734 |
| May 26, 2026 | 136.66 | 137.14 | 136.30 | 136.81 | 0.11% | 187196 |
| May 22, 2026 | 135.68 | 135.91 | 135.07 | 135.79 | 0.08% | 97839 |
| May 21, 2026 | 134.50 | 135.45 | 134.16 | 134.54 | 0.03% | 54644 |
| May 20, 2026 | 133.64 | 134.96 | 133.51 | 134.48 | 0.63% | 74007 |
| May 19, 2026 | 134.18 | 134.62 | 133.18 | 133.33 | -0.63% | 50971 |
| May 18, 2026 | 134.09 | 135.23 | 133.76 | 134.04 | -0.04% | 112978 |
Access
/time_series
data via our API — starting from the
Basic plan and above.