Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 134.50 | 135.45 | 134.16 | 134.54 | 0.03% | 54645 |
| May 20, 2026 | 133.64 | 134.96 | 133.51 | 134.48 | 0.63% | 74007 |
| May 19, 2026 | 134.18 | 134.62 | 133.18 | 133.33 | -0.63% | 50971 |
| May 18, 2026 | 134.09 | 135.23 | 133.76 | 134.04 | -0.04% | 112978 |
| May 15, 2026 | 135.70 | 135.79 | 134.53 | 135.40 | -0.22% | 90287 |
| May 14, 2026 | 134.69 | 135.87 | 134.60 | 135.80 | 0.82% | 68611 |
| May 13, 2026 | 134.03 | 134.52 | 133.54 | 134.22 | 0.14% | 43069 |
| May 12, 2026 | 133.18 | 133.63 | 132.59 | 132.61 | -0.43% | 52595 |
| May 11, 2026 | 133.12 | 133.47 | 132.92 | 133.32 | 0.15% | 91023 |
| May 08, 2026 | 132.86 | 133.28 | 132.59 | 133.03 | 0.13% | 71674 |
| May 07, 2026 | 133.49 | 133.94 | 132.76 | 132.96 | -0.40% | 85786 |
| May 06, 2026 | 131.77 | 133.07 | 131.70 | 132.96 | 0.90% | 154331 |
| May 05, 2026 | 130.47 | 131.11 | 130.41 | 130.99 | 0.40% | 109571 |
| May 01, 2026 | 130.10 | 130.81 | 129.80 | 130.41 | 0.24% | 56431 |
| Apr 30, 2026 | 129.04 | 130.18 | 128.88 | 129.42 | 0.29% | 48764 |
| Apr 29, 2026 | 129.71 | 130.29 | 129.06 | 129.21 | -0.39% | 71385 |
| Apr 28, 2026 | 129.80 | 130.10 | 129 | 129.04 | -0.59% | 67497 |
| Apr 27, 2026 | 129.68 | 129.84 | 129.24 | 129.35 | -0.25% | 102193 |
| Apr 24, 2026 | 129.60 | 130.19 | 129.17 | 129.66 | 0.05% | 82373 |
| Apr 23, 2026 | 129.32 | 130.13 | 128.86 | 129.86 | 0.42% | 80539 |
| Apr 22, 2026 | 129.64 | 129.77 | 129.16 | 129.64 | 0 | 69604 |
| Apr 21, 2026 | 130.01 | 130.48 | 129.09 | 129.28 | -0.56% | 87304 |
Access
/time_series
data via our API — starting from the
Basic plan and above.