Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 129.60 | 130.19 | 129.17 | 129.66 | 0.05% | 82373 |
| Apr 23, 2026 | 129.32 | 130.13 | 128.86 | 129.86 | 0.42% | 80539 |
| Apr 22, 2026 | 129.64 | 129.77 | 129.16 | 129.64 | 0 | 69604 |
| Apr 21, 2026 | 130.01 | 130.48 | 129.09 | 129.28 | -0.56% | 87304 |
| Apr 20, 2026 | 129.53 | 130.45 | 129.25 | 129.56 | 0.02% | 110288 |
| Apr 17, 2026 | 128.69 | 130.32 | 128.61 | 130.20 | 1.17% | 151655 |
| Apr 16, 2026 | 128.36 | 128.67 | 128.04 | 128.51 | 0.12% | 112488 |
| Apr 15, 2026 | 127.34 | 127.73 | 127.18 | 127.60 | 0.20% | 102459 |
| Apr 14, 2026 | 126.47 | 127.16 | 126 | 127.16 | 0.55% | 112458 |
| Apr 13, 2026 | 125.31 | 126.01 | 124.96 | 125.80 | 0.39% | 107717 |
| Apr 10, 2026 | 125.93 | 126.73 | 125.86 | 125.98 | 0.04% | 96450 |
| Apr 09, 2026 | 125.58 | 125.64 | 125 | 125.61 | 0.02% | 80083 |
| Apr 08, 2026 | 125.66 | 125.99 | 124.86 | 125.32 | -0.27% | 197107 |
| Apr 07, 2026 | 123.16 | 123.91 | 121.97 | 122.38 | -0.63% | 193492 |
| Apr 02, 2026 | 121.99 | 123.67 | 121 | 122.80 | 0.66% | 106949 |
| Apr 01, 2026 | 122.84 | 123.57 | 122.01 | 122.92 | 0.07% | 167674 |
| Mar 31, 2026 | 119.45 | 120.63 | 119.27 | 120.48 | 0.86% | 111511 |
| Mar 30, 2026 | 119.02 | 120.59 | 118.55 | 119.94 | 0.77% | 128152 |
| Mar 27, 2026 | 120.37 | 120.44 | 118.70 | 119.02 | -1.12% | 143651 |
| Mar 26, 2026 | 121.18 | 121.38 | 120.26 | 120.26 | -0.76% | 97720 |
Access
/time_series
data via our API — starting from the
Basic plan and above.