Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 101.74 | 101.86 | 100.84 | 100.84 | -0.88% | 98226 |
| Apr 25, 2025 | 101.67 | 101.97 | 100.72 | 101.16 | -0.50% | 63537 |
| Apr 24, 2025 | 99.62 | 101.78 | 98.98 | 100.76 | 1.14% | 70459 |
| Apr 23, 2025 | 99.50 | 101.73 | 98.98 | 100.23 | 0.73% | 79336 |
| Apr 22, 2025 | 96.88 | 97.74 | 96.39 | 97.60 | 0.74% | 100439 |
| Apr 17, 2025 | 98.77 | 99.06 | 97.70 | 98.20 | -0.58% | 51641 |
| Apr 16, 2025 | 98.24 | 99.91 | 97.81 | 99.18 | 0.96% | 80628 |
| Apr 15, 2025 | 99.61 | 100.29 | 99.06 | 99.76 | 0.15% | 58670 |
| Apr 14, 2025 | 99.90 | 100.56 | 99.61 | 99.81 | -0.09% | 97340 |
| Apr 11, 2025 | 98.82 | 99.13 | 96.85 | 97.79 | -1.04% | 106834 |
| Apr 10, 2025 | 101.97 | 102.09 | 98 | 98 | -3.89% | 150995 |
| Apr 09, 2025 | 94.63 | 96.09 | 92.62 | 94.76 | 0.13% | 123001 |
| Apr 08, 2025 | 97.16 | 99.30 | 96.78 | 97.88 | 0.74% | 385711 |
| Apr 07, 2025 | 91.15 | 100.45 | 91 | 95.14 | 4.38% | 370705 |
| Apr 04, 2025 | 100.37 | 100.63 | 96.06 | 97.36 | -3.00% | 229317 |
| Apr 03, 2025 | 101.76 | 102.18 | 100.44 | 101.05 | -0.70% | 158896 |
| Apr 02, 2025 | 105.18 | 105.41 | 104.08 | 105.41 | 0.22% | 55525 |
| Apr 01, 2025 | 104.95 | 105.56 | 104.36 | 105.37 | 0.40% | 105642 |
| Mar 31, 2025 | 103.78 | 104.20 | 103.04 | 104.04 | 0.25% | 139972 |