Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 115.03 | 115.13 | 114.74 | 114.82 | -0.18% | 1534605 |
| Aug 12, 2025 | 114.59 | 114.82 | 114.11 | 114.68 | 0.08% | 63370 |
| Aug 11, 2025 | 114.62 | 116.74 | 114.37 | 114.71 | 0.08% | 76760 |
| Aug 08, 2025 | 114.23 | 114.59 | 114.10 | 114.34 | 0.09% | 68250 |
| Aug 07, 2025 | 114.68 | 115.39 | 114.06 | 114.08 | -0.52% | 55062 |
| Aug 06, 2025 | 114.51 | 114.67 | 113.98 | 114.38 | -0.11% | 98158 |
| Aug 05, 2025 | 114.79 | 114.98 | 113.89 | 114.01 | -0.68% | 76991 |
| Aug 04, 2025 | 113.40 | 114.51 | 113.31 | 114.21 | 0.71% | 71781 |
| Aug 01, 2025 | 114.63 | 115.39 | 112.29 | 112.96 | -1.46% | 85582 |
| Jul 31, 2025 | 115.73 | 116.28 | 115.17 | 115.39 | -0.29% | 73610 |
| Jul 30, 2025 | 114.61 | 115.41 | 114.57 | 115.08 | 0.41% | 54614 |
| Jul 29, 2025 | 115.14 | 115.49 | 114.69 | 114.69 | -0.40% | 73649 |
| Jul 28, 2025 | 115.19 | 115.61 | 114.39 | 114.49 | -0.61% | 60207 |
| Jul 25, 2025 | 113.98 | 114.53 | 113.85 | 114.46 | 0.42% | 61451 |
| Jul 24, 2025 | 113.60 | 114 | 113.15 | 113.83 | 0.20% | 74728 |
| Jul 23, 2025 | 113.10 | 113.88 | 112.82 | 112.97 | -0.12% | 58775 |
| Jul 22, 2025 | 112.75 | 113.09 | 112.29 | 112.50 | -0.22% | 47581 |
| Jul 21, 2025 | 113.09 | 113.14 | 112.64 | 113.05 | -0.04% | 70824 |
| Jul 18, 2025 | 113.18 | 113.35 | 112.74 | 112.89 | -0.26% | 50940 |
| Jul 17, 2025 | 112.84 | 112.96 | 112.44 | 112.91 | 0.06% | 56636 |
| Jul 16, 2025 | 111.99 | 112.58 | 111.38 | 111.38 | -0.54% | 108723 |
| Jul 15, 2025 | 112.75 | 113.87 | 112.43 | 112.60 | -0.13% | 51922 |
| Jul 14, 2025 | 111.53 | 112.26 | 111.32 | 112.21 | 0.61% | 65565 |