We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

VWRL

LSE
100.84000 GBP
0.32
0.32%
Last update Apr 28, 4:29 PM BST
Main market
Day range
100.84000
101.86350
Previous close
101.16000
Open
101.74000
Access this ETF data via API
Subscribe
Vanguard FTSE All-World ex-US Index Fund
100.84
0.32
0.32%

Historical data

Dividends

Date Amount
Mar 20, 2025 0.358034
Dec 12, 2024 0.351945
Sep 12, 2024 0.370809
Jun 13, 2024 0.617909
Mar 15, 2024 0.302099
Dec 14, 2023 0.320358
Sep 14, 2023 0.381487
Jun 15, 2023 0.570612
Mar 16, 2023 0.337834
Dec 15, 2022 0.309785
Sep 15, 2022 0.431302
Jun 16, 2022 0.68306
Mar 17, 2022 0.248808
Dec 16, 2021 0.346713
Sep 16, 2021 0.328227
Jun 17, 2021 0.416613
Mar 18, 2021 0.242536
Dec 17, 2020 0.230134
Sep 24, 2020 0.357551
Jun 11, 2020 0.301505
Mar 26, 2020 0.336455
Dec 12, 2019 0.226615
Sep 26, 2019 0.337223
Jun 27, 2019 0.5105
Mar 28, 2019 0.29936
Dec 27, 2018 0.263642
Sep 27, 2018 0.347458
Jun 21, 2018 0.457745
Mar 22, 2018 0.239544
Dec 21, 2017 0.232727
Sep 21, 2017 0.268455
Jun 22, 2017 0.439907
Mar 23, 2017 0.26093
Dec 15, 2016 0.226171
Sep 22, 2016 0.271836
Jun 16, 2016 0.361606
Mar 17, 2016 0.196284
Dec 17, 2015 0.184465
Sep 17, 2015 0.207859
Jun 18, 2015 0.31872
Mar 19, 2015 0.182917
Dec 18, 2014 0.170693
Sep 17, 2014 0.192328
Jun 18, 2014 0.321893
Mar 19, 2014 0.265316
Main market

Exchange is currently active.
Closing in 5 hours 3 minutes

11:26
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).