HSWD

EURONEXT
24.88600 EUR
0
0%
Last update Oct 29, 9:04 AM CET
Main market
Day range
24.88600
24.88600
Previous close
24.88600
Open
24.88600
Access this ETF data via API
Subscribe
HSBC Developed World Screened Equity UCITS ET...
24.89
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 16, 2025 24.89 24.89 24.89 24.89 0 0
Dec 15, 2025 24.89 24.89 24.89 24.89 0 0
Dec 12, 2025 24.89 24.89 24.89 24.89 0 0
Dec 11, 2025 24.89 24.89 24.89 24.89 0 0
Dec 10, 2025 24.89 24.89 24.89 24.89 0 0
Dec 09, 2025 24.89 24.89 24.89 24.89 0 0
Dec 08, 2025 24.89 24.89 24.89 24.89 0 0
Dec 05, 2025 24.89 24.89 24.89 24.89 0 0
Dec 04, 2025 24.89 24.89 24.89 24.89 0 0
Dec 03, 2025 24.89 24.89 24.89 24.89 0 0
Dec 02, 2025 24.89 24.89 24.89 24.89 0 0
Dec 01, 2025 24.89 24.89 24.89 24.89 0 0
Nov 28, 2025 24.89 24.89 24.89 24.89 0 0
Nov 27, 2025 24.89 24.89 24.89 24.89 0 0
Nov 26, 2025 24.89 24.89 24.89 24.89 0 0
Nov 25, 2025 24.89 24.89 24.89 24.89 0 0
Nov 24, 2025 24.89 24.89 24.89 24.89 0 0
Nov 21, 2025 24.89 24.89 24.89 24.89 0 0
Nov 20, 2025 24.89 24.89 24.89 24.89 0 0
Nov 19, 2025 24.89 24.89 24.89 24.89 0 0
Nov 18, 2025 24.89 24.89 24.89 24.89 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 5 hours 26 minutes

12:13
00:00
09:00
17:40
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:40
All times are displayed in the Europe/Paris timezone (CET, UTC+01:00).