HSBC Developed World Sustainable Equity Fund (HSWD) - Historical data, historical prices

21.95600 EUR

0.174

0.80%

Last update May 8, 9:04 AM CEST

Market closed

Day range

21.95600

21.94800

21.95600

Previous close

21.78200

Open

21.94800

Access this ETF data via API

HSBC Developed World Sustainable Equity Fund

21.96

0.17

0.80%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 08, 2025	21.95	21.96	21.95	21.96	0.04%	4818
May 07, 2025	21.78	21.78	21.78	21.78	0	4817
May 06, 2025	21.78	21.78	21.78	21.78	0	4816
May 05, 2025	21.79	21.79	21.78	21.78	-0.04%	4815
May 02, 2025	21.32	21.32	21.32	21.32	0	4925
Apr 30, 2025	21.35	21.35	21.32	21.32	-0.13%	4924
Apr 29, 2025	21.16	21.27	21.16	21.27	0.54%	4968
Apr 28, 2025	20.65	20.65	20.65	20.65	0	520
Apr 25, 2025	20.65	20.65	20.65	20.65	0	518
Apr 24, 2025	20.65	20.65	20.65	20.65	0	517
Apr 23, 2025	20.65	20.65	20.65	20.65	0	516
Apr 22, 2025	20.65	20.65	20.65	20.65	0	515
Apr 17, 2025	20.65	20.65	20.65	20.65	0	513
Apr 16, 2025	20.65	20.65	20.65	20.65	0	512
Apr 15, 2025	20.65	20.65	20.65	20.65	0	511
Apr 14, 2025	20.60	20.65	20.60	20.65	0.26%	510
Apr 11, 2025	22.38	22.38	22.38	22.38	0	10
Apr 10, 2025	22.38	22.38	22.38	22.38	0	0
Apr 09, 2025	22.38	22.38	22.38	22.38	0	9
Apr 08, 2025	22.38	22.38	22.38	22.38	0	8