Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 80 | 81.20 | 80 | 81.20 | 1.50% | 0 |
| Apr 01, 2026 | 80.60 | 81.40 | 80.60 | 81.40 | 0.99% | 0 |
| Mar 31, 2026 | 77.20 | 79.80 | 77.20 | 79.80 | 3.37% | 0 |
| Mar 30, 2026 | 76 | 77.60 | 76 | 77.60 | 2.11% | 0 |
| Mar 27, 2026 | 74.40 | 75.20 | 74.40 | 75.20 | 1.08% | 0 |
| Mar 26, 2026 | 75.60 | 75.60 | 74.20 | 74.20 | -1.85% | 0 |
| Mar 25, 2026 | 74.80 | 75.60 | 74.80 | 75.60 | 1.07% | 0 |
| Mar 24, 2026 | 74 | 74.60 | 74 | 74.60 | 0.81% | 0 |
| Mar 23, 2026 | 70.40 | 73.80 | 70.40 | 73.80 | 4.83% | 0 |
| Mar 20, 2026 | 73 | 73 | 72 | 72 | -1.37% | 0 |
| Mar 19, 2026 | 76 | 76 | 73.40 | 73.40 | -3.42% | 0 |
| Mar 18, 2026 | 77.60 | 77.60 | 77 | 77 | -0.77% | 0 |
| Mar 17, 2026 | 77.60 | 78.20 | 77.60 | 78.20 | 0.77% | 0 |
| Mar 16, 2026 | 76.80 | 77.60 | 76.80 | 77.60 | 1.04% | 0 |
| Mar 13, 2026 | 78.80 | 78.80 | 77.20 | 77.20 | -2.03% | 0 |
| Mar 12, 2026 | 78.40 | 79.20 | 78.40 | 79.20 | 1.02% | 0 |
| Mar 11, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 0 | 0 |
| Mar 10, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 0 | 0 |
| Mar 09, 2026 | 74 | 74 | 74 | 74 | 0 | 0 |
| Mar 06, 2026 | 80 | 80 | 80 | 80 | 0 | 0 |
| Mar 05, 2026 | 82.60 | 82.60 | 80 | 80 | -3.15% | 0 |
| Mar 04, 2026 | 81.40 | 82.40 | 81.40 | 82.40 | 1.23% | 0 |
| Mar 03, 2026 | 83 | 83 | 81.40 | 81.40 | -1.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.