Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 92.17 | 92.17 | 92.17 | 92.17 | 0 | 0 |
| Dec 11, 2025 | 91.31 | 91.31 | 91.31 | 91.31 | 0 | 0 |
| Dec 10, 2025 | 90.48 | 90.48 | 90.48 | 90.48 | 0 | 0 |
| Dec 09, 2025 | 89.99 | 89.99 | 89.99 | 89.99 | 0 | 0 |
| Dec 08, 2025 | 89.99 | 89.99 | 89.99 | 89.99 | 0 | 0 |
| Dec 05, 2025 | 89.99 | 89.99 | 89.60 | 89.60 | -0.43% | 10 |
| Dec 04, 2025 | 92.84 | 92.84 | 92.84 | 92.84 | 0 | 0 |
| Dec 03, 2025 | 89.61 | 89.61 | 89.61 | 89.61 | 0 | 0 |
| Dec 02, 2025 | 86.85 | 86.85 | 86.85 | 86.85 | 0 | 0 |
| Dec 01, 2025 | 86.85 | 86.85 | 86.85 | 86.85 | 0 | 0 |
| Nov 28, 2025 | 87.67 | 87.67 | 87.67 | 87.67 | 0 | 0 |
| Nov 27, 2025 | 87.45 | 87.45 | 87.45 | 87.45 | 0 | 0 |
| Nov 26, 2025 | 85.84 | 85.84 | 85.84 | 85.84 | 0 | 0 |
| Nov 25, 2025 | 82.67 | 82.67 | 82.67 | 82.67 | 0 | 0 |
| Nov 24, 2025 | 80.24 | 80.24 | 80.24 | 80.24 | 0 | 0 |
| Nov 21, 2025 | 78.53 | 78.53 | 78.53 | 78.53 | 0 | 0 |
| Nov 20, 2025 | 80 | 80 | 80 | 80 | 0 | 0 |
| Nov 19, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | 0 | 0 |
| Nov 18, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 0 | 0 |
| Nov 17, 2025 | 82.53 | 82.53 | 82.53 | 82.53 | 0 | 0 |
| Nov 14, 2025 | 83.56 | 83.56 | 83.56 | 83.56 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.