Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 0 | 0 |
| May 13, 2025 | 70.58 | 70.58 | 70.58 | 70.58 | 0 | 0 |
| May 12, 2025 | 70.77 | 70.77 | 70.77 | 70.77 | 0 | 0 |
| May 09, 2025 | 70.77 | 70.77 | 70.77 | 70.77 | 0 | 0 |
| May 08, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 0 | 0 |
| May 07, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 0 | 0 |
| May 06, 2025 | 66 | 66 | 66 | 66 | 0 | 0 |
| May 05, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 0 | 0 |
| May 02, 2025 | 61.07 | 66.13 | 61.07 | 66.13 | 8.29% | 140 |
| Apr 30, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 0 | 0 |
| Apr 29, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 0 | 0 |
| Apr 28, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 0 | 0 |
| Apr 25, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 0 | 0 |
| Apr 24, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 0 | 0 |
| Apr 23, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 0 | 0 |
| Apr 22, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 0 | 0 |
| Apr 17, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 0 | 0 |
| Apr 16, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 0 | 0 |
| Apr 15, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 0 | 0 |