Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 109.50 | 110.54 | 109.06 | 110.48 | 0.89% | 1438500 |
| Apr 01, 2026 | 109.73 | 110.39 | 108.93 | 109.64 | -0.08% | 1966500 |
| Mar 31, 2026 | 109.24 | 109.86 | 107.79 | 109.71 | 0.43% | 2481200 |
| Mar 30, 2026 | 107.10 | 108.90 | 106.67 | 108.17 | 1.00% | 2149500 |
| Mar 27, 2026 | 108.73 | 108.73 | 106.35 | 106.41 | -2.13% | 2330300 |
| Mar 26, 2026 | 107.28 | 108.33 | 107.03 | 108.21 | 0.87% | 2473300 |
| Mar 25, 2026 | 106.78 | 107.39 | 106.23 | 107.21 | 0.40% | 1995300 |
| Mar 24, 2026 | 106.22 | 106.91 | 105.76 | 106.20 | -0.02% | 3177400 |
| Mar 23, 2026 | 107.79 | 108.62 | 106.29 | 106.65 | -1.06% | 3627300 |
| Mar 20, 2026 | 107.59 | 108.16 | 106.03 | 106.22 | -1.27% | 6760700 |
| Mar 19, 2026 | 107.95 | 108.66 | 106.73 | 107.17 | -0.72% | 3081500 |
| Mar 18, 2026 | 108.57 | 109.20 | 107.73 | 107.92 | -0.60% | 2548900 |
| Mar 17, 2026 | 110.03 | 110.69 | 108.85 | 109.52 | -0.46% | 1648800 |
| Mar 16, 2026 | 109.42 | 110.20 | 109.08 | 109.11 | -0.28% | 1914300 |
| Mar 13, 2026 | 110.33 | 110.82 | 108.69 | 108.71 | -1.47% | 1882200 |
| Mar 12, 2026 | 109 | 110.05 | 108.40 | 109.63 | 0.58% | 2246200 |
| Mar 11, 2026 | 109.93 | 110.26 | 109.08 | 109.33 | -0.55% | 2424800 |
| Mar 10, 2026 | 109.93 | 111.82 | 109.06 | 110.30 | 0.34% | 2177300 |
| Mar 09, 2026 | 110.09 | 110.52 | 108.26 | 110.18 | 0.08% | 2802800 |
| Mar 06, 2026 | 110.29 | 111.49 | 108.98 | 111.29 | 0.91% | 2276500 |
| Mar 05, 2026 | 111.41 | 111.74 | 110.19 | 111.04 | -0.33% | 2264800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.