Aflac Inc. (AFL) - Historical data, splits

opens in 22h 56m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.68 -1.25%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.68 -1.25%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.68 -1.25%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.68 -1.25%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

110.48000 USD

0.84

0.77%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

110.48000

109.059998

110.54000

Previous close

109.64000

Open

109.5

Access this stock data via API

Aflac Inc.

110.48

0.84

0.77%

Historical data

Splits

Date	Description
Mar 19, 2018	2-for-1 split
Mar 16, 2018	1-for-1 split
Mar 19, 2001	2-for-1 split
Jun 09, 1998	2-for-1 split
Mar 18, 1996	3-for-2 split
Jun 15, 1993	5-for-4 split
Feb 03, 1987	2-for-1 split
Mar 03, 1986	4-for-3 split
Jun 04, 1985	3-for-2 split
Oct 22, 1984	11-for-10 split
Dec 14, 1983	6-for-5 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.