Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 39.10 | 39.15 | 39.10 | 39.15 | 0.13% | 0 |
| Apr 09, 2026 | 39.32 | 39.53 | 39.32 | 39.53 | 0.52% | 100 |
| Apr 08, 2026 | 37.32 | 39.01 | 37.32 | 39.01 | 4.52% | 111 |
| Apr 07, 2026 | 40.49 | 40.93 | 40.49 | 40.76 | 0.68% | 217 |
| Apr 02, 2026 | 40.06 | 40.64 | 40.06 | 40.64 | 1.44% | 153 |
| Apr 01, 2026 | 39.92 | 39.92 | 39.55 | 39.55 | -0.93% | 0 |
| Mar 31, 2026 | 40.70 | 41.04 | 40.03 | 40.03 | -1.65% | 80 |
| Mar 30, 2026 | 40.02 | 40.84 | 40.02 | 40.84 | 2.04% | 204 |
| Mar 27, 2026 | 39.98 | 40.12 | 39.69 | 39.98 | -0.01% | 1100 |
| Mar 26, 2026 | 39.69 | 40.08 | 39.69 | 40.06 | 0.96% | 80 |
| Mar 25, 2026 | 38.75 | 39.65 | 38.75 | 39.39 | 1.66% | 7 |
| Mar 24, 2026 | 38.97 | 39.79 | 38.97 | 39.79 | 2.12% | 1 |
| Mar 23, 2026 | 38.79 | 38.94 | 38.79 | 38.94 | 0.39% | 10 |
| Mar 20, 2026 | 39.12 | 40 | 39.12 | 39.52 | 1.04% | 796 |
| Mar 19, 2026 | 40.18 | 40.30 | 40.04 | 40.04 | -0.35% | 721 |
| Mar 18, 2026 | 39.76 | 40.10 | 39.76 | 40.06 | 0.78% | 14 |
| Mar 17, 2026 | 39.51 | 40.31 | 39.51 | 40.27 | 1.94% | 100 |
| Mar 16, 2026 | 38.94 | 39.52 | 38.94 | 39.52 | 1.48% | 880 |
| Mar 13, 2026 | 38.21 | 38.96 | 38.21 | 38.66 | 1.18% | 200 |
| Mar 12, 2026 | 37.70 | 38.52 | 37.70 | 38.43 | 1.94% | 669 |
| Mar 11, 2026 | 36.21 | 37.44 | 36.21 | 37.44 | 3.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.