Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 38.33 | 38.39 | 38.33 | 38.39 | 0.17% | 0 |
| May 04, 2026 | 38.09 | 38.48 | 38.09 | 38.48 | 1.01% | 0 |
| Apr 30, 2026 | 38.22 | 38.43 | 38.22 | 38.43 | 0.55% | 0 |
| Apr 29, 2026 | 37.73 | 37.73 | 37.73 | 37.73 | 0.01% | 0 |
| Apr 28, 2026 | 37.41 | 37.90 | 37.41 | 37.90 | 1.31% | 149 |
| Apr 27, 2026 | 38.04 | 38.04 | 36.98 | 36.98 | -2.79% | 520 |
| Apr 24, 2026 | 38.24 | 38.24 | 38.14 | 38.14 | -0.26% | 0 |
| Apr 23, 2026 | 38.20 | 38.20 | 38.08 | 38.08 | -0.30% | 0 |
| Apr 22, 2026 | 37.51 | 37.97 | 37.51 | 37.97 | 1.23% | 0 |
| Apr 21, 2026 | 37.44 | 37.73 | 37.44 | 37.73 | 0.77% | 120 |
| Apr 20, 2026 | 37.84 | 37.84 | 37.55 | 37.55 | -0.78% | 0 |
| Apr 17, 2026 | 38.72 | 38.72 | 36.75 | 36.75 | -5.09% | 0 |
| Apr 16, 2026 | 38.15 | 38.85 | 38.15 | 38.85 | 1.82% | 40 |
| Apr 15, 2026 | 38.65 | 38.65 | 38.57 | 38.57 | -0.21% | 5 |
| Apr 14, 2026 | 39.31 | 39.31 | 38.59 | 38.59 | -1.83% | 50 |
| Apr 13, 2026 | 39.73 | 39.83 | 39.73 | 39.83 | 0.25% | 0 |
| Apr 10, 2026 | 39.10 | 39.15 | 39.10 | 39.15 | 0.13% | 0 |
| Apr 09, 2026 | 39.32 | 39.53 | 39.32 | 39.53 | 0.52% | 100 |
| Apr 08, 2026 | 37.32 | 39.01 | 37.32 | 39.01 | 4.52% | 111 |
| Apr 07, 2026 | 40.49 | 40.93 | 40.49 | 40.76 | 0.68% | 217 |
Access
/time_series
data via our API — starting from the
Basic plan and above.