Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 37.95 | 38.10 | 37.68 | 37.91 | -0.11% | 0 |
| Jul 27, 2026 | 37.41 | 38.36 | 37.41 | 38.36 | 2.55% | 0 |
| Jul 24, 2026 | 38.65 | 39.08 | 38.65 | 39.08 | 1.11% | 240 |
| Jul 23, 2026 | 38.69 | 39.23 | 38.69 | 39.23 | 1.41% | 0 |
| Jul 22, 2026 | 38.27 | 38.69 | 38.27 | 38.69 | 1.10% | 40 |
| Jul 21, 2026 | 37.74 | 38.08 | 37.74 | 38.08 | 0.91% | 400 |
| Jul 20, 2026 | 38.38 | 38.38 | 37.91 | 37.91 | -1.22% | 0 |
| Jul 17, 2026 | 37.12 | 37.98 | 37.12 | 37.98 | 2.32% | 250 |
| Jul 16, 2026 | 36.82 | 37.25 | 36.82 | 37.25 | 1.17% | 0 |
| Jul 15, 2026 | 36.93 | 36.98 | 36.93 | 36.98 | 0.12% | 0 |
| Jul 14, 2026 | 36.92 | 36.92 | 36.78 | 36.78 | -0.38% | 0 |
| Jul 13, 2026 | 36.23 | 36.52 | 36.23 | 36.52 | 0.80% | 0 |
| Jul 10, 2026 | 35.49 | 35.73 | 35.49 | 35.73 | 0.68% | 0 |
| Jul 09, 2026 | 36.06 | 36.06 | 35.68 | 35.72 | -0.97% | 100 |
| Jul 08, 2026 | 35.84 | 36.21 | 35.84 | 36.21 | 1.05% | 0 |
| Jul 07, 2026 | 34.13 | 35.29 | 34.13 | 35.29 | 3.41% | 0 |
| Jul 06, 2026 | 33.79 | 34.13 | 33.79 | 34.12 | 0.98% | 60 |
| Jul 03, 2026 | 34.12 | 34.12 | 33.95 | 33.95 | -0.48% | 0 |
| Jul 02, 2026 | 33.64 | 34.10 | 33.64 | 34.10 | 1.38% | 0 |
| Jul 01, 2026 | 33.95 | 33.95 | 33.60 | 33.60 | -1.03% | 502 |
| Jun 30, 2026 | 33.71 | 34.01 | 33.71 | 34.01 | 0.89% | 0 |
| Jun 29, 2026 | 33.68 | 33.68 | 33.68 | 33.68 | 0 | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.