Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 37.36 | 37.84 | 37.36 | 37.84 | 1.30% | 0 |
| Jun 02, 2026 | 36.51 | 37.14 | 36.51 | 37.14 | 1.73% | 0 |
| Jun 01, 2026 | 36.18 | 37.04 | 36.18 | 37.04 | 2.38% | 250 |
| May 29, 2026 | 36 | 36 | 35.90 | 35.90 | -0.28% | 0 |
| May 28, 2026 | 36.18 | 36.18 | 36.17 | 36.17 | -0.03% | 0 |
| May 27, 2026 | 36.74 | 36.74 | 36.11 | 36.11 | -1.71% | 5 |
| May 26, 2026 | 36.20 | 36.96 | 36.20 | 36.76 | 1.53% | 971 |
| May 25, 2026 | 36.05 | 36.70 | 36.05 | 36.70 | 1.79% | 0 |
| May 22, 2026 | 37.17 | 37.18 | 37.17 | 37.18 | 0.03% | 0 |
| May 21, 2026 | 37.18 | 37.49 | 37.18 | 37.49 | 0.85% | 0 |
| May 20, 2026 | 38.16 | 38.16 | 37.53 | 37.53 | -1.64% | 0 |
| May 19, 2026 | 37.67 | 37.97 | 37.67 | 37.97 | 0.81% | 0 |
| May 18, 2026 | 36.61 | 37.70 | 36.61 | 37.70 | 2.98% | 500 |
| May 15, 2026 | 36.26 | 36.53 | 36.26 | 36.53 | 0.74% | 0 |
| May 14, 2026 | 36.32 | 36.34 | 36.32 | 36.34 | 0.06% | 0 |
| May 13, 2026 | 36.44 | 36.50 | 36.32 | 36.32 | -0.32% | 663 |
| May 12, 2026 | 36.13 | 36.39 | 36.13 | 36.39 | 0.72% | 137 |
| May 11, 2026 | 35.82 | 36.21 | 35.82 | 36.21 | 1.10% | 0 |
| May 08, 2026 | 36.01 | 36.01 | 35.92 | 35.92 | -0.25% | 0 |
| May 07, 2026 | 36.85 | 36.85 | 35.96 | 35.96 | -2.43% | 0 |
| May 06, 2026 | 38.35 | 38.35 | 37.19 | 37.19 | -3.03% | 0 |
| May 05, 2026 | 38.33 | 38.39 | 38.33 | 38.39 | 0.17% | 0 |
| May 04, 2026 | 38.09 | 38.48 | 38.09 | 38.48 | 1.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.