Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 40.78 | 41.62 | 40.78 | 41.62 | 2.06% | 0 |
| Sep 22, 2026 | 40.76 | 40.97 | 40.76 | 40.97 | 0.50% | 0 |
| Sep 21, 2026 | 40.69 | 40.89 | 40.69 | 40.87 | 0.43% | 0 |
| Sep 18, 2026 | 41.57 | 41.59 | 41.36 | 41.36 | -0.52% | 100 |
| Sep 17, 2026 | 41.84 | 41.84 | 41.57 | 41.57 | -0.65% | 0 |
| Sep 16, 2026 | 42.67 | 42.78 | 41.83 | 41.83 | -1.97% | 284 |
| Sep 15, 2026 | 41.90 | 42.64 | 41.87 | 42.64 | 1.78% | 0 |
| Sep 14, 2026 | 41.81 | 41.99 | 41.81 | 41.94 | 0.32% | 0 |
| Sep 11, 2026 | 41.30 | 41.30 | 41.05 | 41.21 | -0.23% | 28 |
| Sep 10, 2026 | 41.07 | 41.26 | 40.95 | 41.26 | 0.46% | 4 |
| Sep 09, 2026 | 41.01 | 41.25 | 40.91 | 40.99 | -0.07% | 1020 |
| Sep 08, 2026 | 40.36 | 40.95 | 40.36 | 40.95 | 1.46% | 0 |
| Sep 07, 2026 | 40.17 | 40.55 | 40.17 | 40.55 | 0.96% | 0 |
| Sep 04, 2026 | 40.06 | 40.15 | 40.06 | 40.06 | 0 | 0 |
| Sep 03, 2026 | 39.96 | 40.14 | 39.96 | 40.14 | 0.44% | 25 |
| Sep 02, 2026 | 40.37 | 40.37 | 40.15 | 40.15 | -0.55% | 30 |
| Sep 01, 2026 | 39.50 | 40.31 | 39.49 | 40.31 | 2.04% | 80 |
| Aug 31, 2026 | 39.47 | 39.85 | 39.25 | 39.25 | -0.57% | 525 |
| Aug 28, 2026 | 38.85 | 39.15 | 38.85 | 39.15 | 0.77% | 0 |
| Aug 27, 2026 | 39.12 | 39.12 | 38.81 | 38.81 | -0.78% | 0 |
| Aug 26, 2026 | 39.21 | 39.42 | 39.09 | 39.42 | 0.54% | 0 |
| Aug 25, 2026 | 39.85 | 39.85 | 39.59 | 39.59 | -0.66% | 0 |
| Aug 24, 2026 | 39.65 | 39.93 | 39.65 | 39.85 | 0.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.