Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 39.21 | 39.42 | 39.09 | 39.42 | 0.54% | 0 |
| Aug 25, 2026 | 39.85 | 39.85 | 39.59 | 39.59 | -0.66% | 0 |
| Aug 24, 2026 | 39.65 | 39.93 | 39.65 | 39.85 | 0.52% | 0 |
| Aug 21, 2026 | 40.01 | 40.23 | 39.86 | 39.86 | -0.40% | 0 |
| Aug 20, 2026 | 39.75 | 40.35 | 39.75 | 40.35 | 1.50% | 0 |
| Aug 19, 2026 | 39.64 | 40.04 | 39.64 | 40.04 | 1.01% | 0 |
| Aug 18, 2026 | 39.60 | 39.83 | 39.60 | 39.83 | 0.58% | 0 |
| Aug 17, 2026 | 38.88 | 39.50 | 38.87 | 39.50 | 1.59% | 100 |
| Aug 14, 2026 | 38.42 | 39.00 | 38.42 | 39.00 | 1.51% | 0 |
| Aug 13, 2026 | 38.76 | 38.82 | 38.49 | 38.49 | -0.70% | 40 |
| Aug 12, 2026 | 39.31 | 39.33 | 38.95 | 38.95 | -0.93% | 0 |
| Aug 11, 2026 | 38.82 | 39.26 | 38.82 | 39.26 | 1.15% | 350 |
| Aug 10, 2026 | 38.40 | 38.78 | 38.31 | 38.78 | 0.98% | 350 |
| Aug 07, 2026 | 38.95 | 38.95 | 38.36 | 38.36 | -1.50% | 0 |
| Aug 06, 2026 | 38.01 | 38.75 | 38.01 | 38.75 | 1.93% | 0 |
| Aug 05, 2026 | 38.71 | 38.97 | 38.40 | 38.44 | -0.70% | 200 |
| Aug 04, 2026 | 39.60 | 39.97 | 38.87 | 38.87 | -1.84% | 270 |
| Aug 03, 2026 | 38.40 | 39.73 | 38.40 | 39.73 | 3.45% | 125 |
| Jul 31, 2026 | 39.06 | 39.69 | 39.06 | 39.69 | 1.59% | 0 |
| Jul 30, 2026 | 39.03 | 39.25 | 38.86 | 38.86 | -0.44% | 0 |
| Jul 29, 2026 | 38.27 | 38.91 | 38.27 | 38.91 | 1.66% | 0 |
| Jul 28, 2026 | 37.95 | 38.10 | 37.68 | 37.91 | -0.11% | 0 |
| Jul 27, 2026 | 37.41 | 38.36 | 37.41 | 38.36 | 2.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.