Now Live: Cboe Europe real-time data for all major European stocks.
opens in 1d 21h 8m
Market closed

Pre-market opens in 1 day 15 hours 38 minutes
Main market opens in 1 day 21 hours 8 minutes

12:21
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
39.15000 EUR
0.375
0.95%
Last update Apr 10, 5:25 PM CEST
Market closed
Day range
39.099998
39.15000
Previous close
39.52500
Open
39.099998
Access this stock data via API
Subscribe
Shell plc
39.15
0.38
0.95%

Historical data

Dividends

Date Amount
Feb 19, 2026 0.315456
Nov 13, 2025 0.3075578
Aug 14, 2025 0.307164
May 15, 2025 0.307164
Feb 13, 2025 0.307164
Nov 14, 2024 0.295152
Aug 15, 2024 0.295152
May 16, 2024 0.295152
Feb 15, 2024 0.295152
Nov 16, 2023 0.28399798
Aug 10, 2023 0.28399798
May 18, 2023 0.24667498
Feb 16, 2023 0.24667498
Nov 10, 2022 0.2145
Aug 11, 2022 0.2145
May 19, 2022 0.2145
Feb 17, 2022 0.20592
Nov 11, 2021 0.20592
Aug 12, 2021 0.20592
May 13, 2021 0.148863
Feb 18, 2021 0.142857
Nov 12, 2020 0.14338979
May 14, 2020 0.142
Feb 13, 2020 0.4193
Nov 14, 2019 0.4234
Aug 15, 2019 0.4252
May 16, 2019 0.433387
Feb 14, 2019 0.433387
Nov 15, 2018 0.433387
Aug 09, 2018 0.433387
May 10, 2018 0.433387
Feb 15, 2018 0.433387
Nov 16, 2017 0.433387
Aug 10, 2017 0.433387
May 18, 2017 0.433387
Feb 16, 2017 0.45980445
Nov 10, 2016 0.4413
Aug 11, 2016 0.4218
May 19, 2016 0.4172
Feb 18, 2016 0.4221
Aug 13, 2015 0.4227
May 14, 2015 0.36591578
Feb 12, 2015 0.433387
Nov 13, 2014 0.433387
Aug 13, 2014 0.433387
May 14, 2014 0.433387
Feb 12, 2014 0.3244
Nov 13, 2013 0.4405591
Aug 14, 2013 0.414945
May 15, 2013 0.414945
Feb 13, 2013 0.396503
Nov 14, 2012 0.396503
Aug 08, 2012 0.793006
May 09, 2012 0.793006
Feb 15, 2012 0.77456397
Nov 02, 2011 0.77456397
Aug 03, 2011 0.77456397
May 11, 2011 0.77456397
Feb 09, 2011 0.77456397
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 13 hours 38 minutes

18:21
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).