Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 64.55 | 65.14 | 64 | 64.29 | -0.40% | 47532 |
| Jul 10, 2025 | 64.30 | 65.70 | 64 | 65.10 | 1.24% | 132667 |
| Jul 09, 2025 | 64.70 | 65.57 | 64.60 | 64.76 | 0.09% | 136160 |
| Jul 08, 2025 | 64.21 | 65.90 | 64.21 | 65.33 | 1.74% | 118767 |
| Jul 07, 2025 | 64.70 | 66 | 64.70 | 65.11 | 0.63% | 77732 |
| Jul 04, 2025 | 66.60 | 66.80 | 65.25 | 65.71 | -1.34% | 52363 |
| Jul 03, 2025 | 65.72 | 66.60 | 65.40 | 66.01 | 0.44% | 107302 |
| Jul 02, 2025 | 65.85 | 66.69 | 64.30 | 65.85 | 0 | 200337 |
| Jul 01, 2025 | 66 | 66.99 | 65.12 | 66.09 | 0.14% | 196201 |
| Jun 30, 2025 | 67.35 | 67.35 | 65.21 | 66.19 | -1.72% | 199271 |
| Jun 27, 2025 | 67.06 | 68.40 | 66.31 | 67.05 | -0.01% | 170952 |
| Jun 26, 2025 | 68 | 69.89 | 66.56 | 67.28 | -1.06% | 499840 |
| Jun 25, 2025 | 64.45 | 66.82 | 63.75 | 66.82 | 3.68% | 496219 |
| Jun 24, 2025 | 64.70 | 66 | 63.50 | 63.64 | -1.64% | 272787 |
| Jun 23, 2025 | 62.53 | 65 | 61.51 | 63.78 | 2.00% | 276267 |
| Jun 20, 2025 | 63.90 | 65.35 | 63.18 | 63.81 | -0.14% | 152008 |
| Jun 19, 2025 | 66.52 | 68.90 | 63.50 | 63.90 | -3.94% | 198390 |
| Jun 18, 2025 | 68.90 | 69 | 65.75 | 66.46 | -3.54% | 382348 |
| Jun 17, 2025 | 71.40 | 72.90 | 68.50 | 68.87 | -3.54% | 272421 |
| Jun 16, 2025 | 72.13 | 72.51 | 66.95 | 71.79 | -0.47% | 3780649 |
| Jun 13, 2025 | 74.32 | 74.71 | 69.10 | 71.65 | -3.59% | 3201194 |