Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 34.48 | 36.62 | 33.12 | 36.33 | 5.37% | 1259437 |
| Apr 01, 2026 | 32.17 | 36.75 | 32.17 | 35.14 | 9.23% | 1490944 |
| Mar 30, 2026 | 30.12 | 33 | 30.12 | 31.29 | 3.88% | 1119779 |
| Mar 27, 2026 | 35.26 | 35.26 | 33.06 | 33.14 | -6.01% | 910162 |
| Mar 25, 2026 | 35 | 35.83 | 34.72 | 34.87 | -0.37% | 524299 |
| Mar 24, 2026 | 35.79 | 35.79 | 33.51 | 34.55 | -3.46% | 375184 |
| Mar 23, 2026 | 36.01 | 36.01 | 33.45 | 33.58 | -6.75% | 572280 |
| Mar 20, 2026 | 38.01 | 38.52 | 35.83 | 36.26 | -4.60% | 701349 |
| Mar 19, 2026 | 39.47 | 39.47 | 37.79 | 37.93 | -3.90% | 204955 |
| Mar 18, 2026 | 38.01 | 39.96 | 38.01 | 39.79 | 4.68% | 453880 |
| Mar 17, 2026 | 38.21 | 39.16 | 37.90 | 38.07 | -0.37% | 290465 |
| Mar 16, 2026 | 37.97 | 38.85 | 37.10 | 38.16 | 0.50% | 398439 |
| Mar 13, 2026 | 39.16 | 39.70 | 38 | 38.25 | -2.32% | 132020 |
| Mar 12, 2026 | 38.23 | 40.55 | 37.91 | 39.31 | 2.83% | 319407 |
| Mar 11, 2026 | 39.65 | 39.98 | 38.78 | 38.99 | -1.66% | 200425 |
| Mar 10, 2026 | 38.74 | 39.49 | 38.53 | 39.32 | 1.50% | 244494 |
| Mar 09, 2026 | 39.12 | 39.69 | 38 | 38.46 | -1.69% | 383542 |
| Mar 06, 2026 | 39.24 | 42.10 | 39.07 | 40.04 | 2.04% | 647779 |
| Mar 05, 2026 | 38.12 | 39.47 | 38.12 | 39.13 | 2.65% | 266830 |
| Mar 04, 2026 | 38.27 | 39 | 38.27 | 38.72 | 1.18% | 444461 |
Access
/time_series
data via our API — starting from the
Basic plan and above.