Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 72.88 | 74.74 | 71.90 | 72.10 | -1.07% | 2732761 |
| Jun 04, 2025 | 72.51 | 73.60 | 70.77 | 72.44 | -0.10% | 569749 |
| Jun 03, 2025 | 74.50 | 74.50 | 72 | 72.47 | -2.72% | 690539 |
| Jun 02, 2025 | 72 | 76.38 | 71.71 | 73.46 | 2.03% | 2460129 |
| May 30, 2025 | 74.63 | 75.25 | 72.26 | 72.94 | -2.26% | 1069077 |
| May 29, 2025 | 74.66 | 75.27 | 72.99 | 74.29 | -0.50% | 1695176 |
| May 28, 2025 | 75.57 | 76.40 | 74.07 | 74.34 | -1.63% | 2268269 |
| May 27, 2025 | 74.83 | 76.90 | 74.29 | 75.03 | 0.27% | 3736298 |
| May 26, 2025 | 76.39 | 78.50 | 74.48 | 74.92 | -1.92% | 5883038 |
| May 23, 2025 | 75.80 | 80.53 | 73.30 | 76.75 | 1.25% | 15175090 |
| May 22, 2025 | 69.60 | 79.50 | 68.80 | 76.90 | 10.49% | 33182750 |
| May 21, 2025 | 58.21 | 69.85 | 58 | 69.05 | 18.62% | 8270593 |
| May 20, 2025 | 60.36 | 60.55 | 58.01 | 58.21 | -3.56% | 392008 |
| May 19, 2025 | 60.84 | 61.70 | 59.89 | 60.35 | -0.81% | 652583 |
| May 16, 2025 | 59.36 | 61.35 | 59 | 60.63 | 2.14% | 298392 |
| May 15, 2025 | 59.45 | 59.67 | 58.82 | 59.30 | -0.25% | 351748 |
| May 14, 2025 | 57.61 | 59.93 | 57.22 | 58.66 | 1.82% | 557867 |
| May 13, 2025 | 57.60 | 57.80 | 56.77 | 57.50 | -0.17% | 458128 |
| May 12, 2025 | 55.68 | 57.41 | 55.68 | 57.34 | 2.98% | 448937 |
| May 09, 2025 | 51.53 | 54.40 | 51.53 | 53.92 | 4.64% | 442985 |
| May 08, 2025 | 55.43 | 56.80 | 54.77 | 54.93 | -0.90% | 249424 |
| May 07, 2025 | 54.10 | 55.95 | 54.10 | 55.69 | 2.94% | 215037 |
| May 06, 2025 | 57.24 | 57.71 | 55.51 | 55.98 | -2.20% | 285587 |