Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 44.46 | 44.60 | 43.50 | 43.97 | -1.10% | 509115 |
| Apr 28, 2026 | 44.51 | 44.97 | 44.04 | 44.37 | -0.31% | 555641 |
| Apr 27, 2026 | 44.75 | 45.66 | 43.71 | 44.69 | -0.13% | 616943 |
| Apr 24, 2026 | 46.35 | 47.25 | 43.44 | 44.54 | -3.91% | 1356537 |
| Apr 23, 2026 | 44.59 | 49.81 | 43.90 | 45.28 | 1.55% | 2188362 |
| Apr 22, 2026 | 43.70 | 44.55 | 43.55 | 44.32 | 1.42% | 518674 |
| Apr 21, 2026 | 44.51 | 44.64 | 43.20 | 43.63 | -1.98% | 344409 |
| Apr 20, 2026 | 45.99 | 45.99 | 43.79 | 44.50 | -3.24% | 382373 |
| Apr 17, 2026 | 43.94 | 48.25 | 43.94 | 45.65 | 3.89% | 1702773 |
| Apr 16, 2026 | 43.27 | 44.34 | 42.99 | 43.84 | 1.32% | 404713 |
| Apr 15, 2026 | 42.74 | 43.77 | 42.49 | 43.15 | 0.96% | 244953 |
| Apr 13, 2026 | 41.06 | 42.40 | 40 | 41.61 | 1.34% | 442283 |
| Apr 10, 2026 | 40.60 | 44.74 | 40.46 | 41.92 | 3.25% | 1204801 |
| Apr 09, 2026 | 40.98 | 41.68 | 40.05 | 40.43 | -1.34% | 310289 |
| Apr 08, 2026 | 38.11 | 41.30 | 38.11 | 40.71 | 6.82% | 815040 |
| Apr 07, 2026 | 37.46 | 38.59 | 36.90 | 38.06 | 1.60% | 327309 |
| Apr 06, 2026 | 36.71 | 37.64 | 35.40 | 37.49 | 2.12% | 558045 |
| Apr 02, 2026 | 34.48 | 36.62 | 33.12 | 36.33 | 5.37% | 1259437 |
| Apr 01, 2026 | 32.17 | 36.75 | 32.17 | 35.14 | 9.23% | 1490944 |
| Mar 30, 2026 | 30.12 | 33 | 30.12 | 31.29 | 3.88% | 1119779 |
Access
/time_series
data via our API — starting from the
Basic plan and above.