Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 60.71 | 60.80 | 60.50 | 60.50 | -0.34% | 2674 |
| Dec 11, 2025 | 60.49 | 60.76 | 60.40 | 60.76 | 0.44% | 500 |
| Dec 10, 2025 | 61.36 | 61.36 | 61.19 | 61.19 | -0.28% | 500 |
| Dec 09, 2025 | 60.05 | 61.06 | 60.05 | 61.06 | 1.69% | 1200 |
| Dec 08, 2025 | 60.44 | 60.53 | 60.44 | 60.53 | 0.15% | 500 |
| Dec 05, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 0 | 200 |
| Dec 04, 2025 | 60.04 | 60.27 | 59.98 | 60.24 | 0.33% | 3500 |
| Dec 03, 2025 | 60.31 | 60.65 | 60.31 | 60.61 | 0.50% | 1500 |
| Dec 02, 2025 | 60.78 | 60.78 | 60.73 | 60.73 | -0.08% | 1100 |
| Dec 01, 2025 | 59.94 | 60.71 | 59.94 | 60.69 | 1.25% | 1000 |
| Nov 28, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 0 | 200 |
| Nov 26, 2025 | 59.72 | 59.72 | 59.51 | 59.51 | -0.35% | 400 |
| Nov 25, 2025 | 59.31 | 59.67 | 59.31 | 59.67 | 0.61% | 500 |
| Nov 24, 2025 | 58.53 | 59.25 | 58.53 | 59.25 | 1.23% | 500 |
| Nov 21, 2025 | 57.60 | 57.98 | 57.32 | 57.98 | 0.66% | 500 |
| Nov 20, 2025 | 58.32 | 58.32 | 57.73 | 57.73 | -1.01% | 500 |
| Nov 19, 2025 | 58.58 | 58.85 | 58.42 | 58.85 | 0.46% | 500 |
| Nov 18, 2025 | 58.79 | 58.79 | 58.17 | 58.64 | -0.25% | 1100 |
| Nov 17, 2025 | 58.98 | 59.33 | 58.94 | 59.05 | 0.12% | 900 |
Access
/time_series
data via our API — starting from the
Basic plan.