Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 48.93 | 48.93 | 48.85 | 48.90 | -0.07% | 300 |
| May 19, 2025 | 48.39 | 49.13 | 48.39 | 49.13 | 1.52% | 500 |
| May 16, 2025 | 49.14 | 49.16 | 49.04 | 49.11 | -0.05% | 900 |
| May 15, 2025 | 49.14 | 49.14 | 48.64 | 48.91 | -0.48% | 500 |
| May 14, 2025 | 49.65 | 49.83 | 49.63 | 49.83 | 0.36% | 500 |
| May 13, 2025 | 49.51 | 49.73 | 49.40 | 49.43 | -0.16% | 1100 |
| May 12, 2025 | 48.57 | 49.31 | 48.36 | 48.49 | -0.16% | 1100 |
| May 09, 2025 | 47.08 | 47.23 | 47.08 | 47.23 | 0.32% | 400 |
| May 08, 2025 | 46.58 | 47.30 | 46.58 | 47.30 | 1.54% | 600 |
| May 07, 2025 | 45.78 | 46.11 | 45.78 | 46.02 | 0.53% | 2100 |
| May 06, 2025 | 46.04 | 46.04 | 45.94 | 45.94 | -0.21% | 800 |
| May 05, 2025 | 45.64 | 45.78 | 45.63 | 45.63 | -0.02% | 1500 |
| May 02, 2025 | 45.71 | 45.83 | 45.71 | 45.83 | 0.26% | 100 |
| May 01, 2025 | 45.37 | 45.37 | 45.13 | 45.13 | -0.52% | 600 |
| Apr 30, 2025 | 43.92 | 44.82 | 43.92 | 44.82 | 2.04% | 1400 |
| Apr 29, 2025 | 44.51 | 44.78 | 44.51 | 44.78 | 0.60% | 1300 |
| Apr 28, 2025 | 44.93 | 44.93 | 44.75 | 44.75 | -0.41% | 200 |
| Apr 25, 2025 | 45.04 | 45.04 | 45.02 | 45.02 | -0.05% | 400 |
| Apr 24, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 0 | 100 |
| Apr 23, 2025 | 44.35 | 44.35 | 43.76 | 43.76 | -1.33% | 300 |
| Apr 22, 2025 | 42.54 | 42.86 | 42.46 | 42.80 | 0.61% | 15700 |
| Apr 21, 2025 | 41.83 | 41.90 | 41.83 | 41.87 | 0.10% | 800 |