Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 45.04 | 45.04 | 45.02 | 45.02 | -0.05% | 400 |
| Apr 24, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 0 | 100 |
| Apr 23, 2025 | 44.35 | 44.35 | 43.76 | 43.76 | -1.33% | 300 |
| Apr 22, 2025 | 42.54 | 42.86 | 42.46 | 42.80 | 0.61% | 15700 |
| Apr 21, 2025 | 41.83 | 41.90 | 41.83 | 41.87 | 0.10% | 800 |
| Apr 17, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | 0 | 200 |
| Apr 16, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 0 | 100 |
| Apr 15, 2025 | 43.45 | 43.45 | 43.25 | 43.43 | -0.04% | 900 |
| Apr 14, 2025 | 43.64 | 43.64 | 42.91 | 43.18 | -1.07% | 3000 |
| Apr 11, 2025 | 42.17 | 43.07 | 42.17 | 43.07 | 2.14% | 900 |
| Apr 10, 2025 | 43.07 | 43.07 | 42.14 | 42.24 | -1.93% | 700 |
| Apr 09, 2025 | 41.08 | 43.73 | 41.08 | 43.73 | 6.45% | 800 |
| Apr 08, 2025 | 43.51 | 43.51 | 41.02 | 41.22 | -5.26% | 2700 |
| Apr 07, 2025 | 40.14 | 42.91 | 40.14 | 41.90 | 4.38% | 5200 |
| Apr 04, 2025 | 41.65 | 42.42 | 41.65 | 42.00 | 0.84% | 1600 |
| Apr 03, 2025 | 43.83 | 44.69 | 43.68 | 43.83 | 0 | 3300 |
| Apr 02, 2025 | 45.54 | 46.41 | 45.53 | 46.41 | 1.91% | 6900 |
| Apr 01, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 0 | 300 |
| Mar 31, 2025 | 45.90 | 46.11 | 45.77 | 46.11 | 0.45% | 3700 |
| Mar 28, 2025 | 46.57 | 46.68 | 46.57 | 46.68 | 0.25% | 600 |