Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 51.41 | 51.47 | 51.41 | 51.47 | 0.10% | 400 |
| Jun 11, 2025 | 52.11 | 52.19 | 51.83 | 51.83 | -0.55% | 900 |
| Jun 10, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 0 | 200 |
| Jun 09, 2025 | 52.67 | 52.67 | 52.57 | 52.57 | -0.19% | 200 |
| Jun 06, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | 100 |
| Jun 05, 2025 | 51.53 | 52.12 | 51.53 | 51.77 | 0.46% | 1100 |
| Jun 04, 2025 | 51.35 | 51.35 | 51.34 | 51.34 | -0.01% | 400 |
| Jun 03, 2025 | 50.08 | 50.47 | 50.08 | 50.38 | 0.60% | 1000 |
| Jun 02, 2025 | 49.95 | 50.09 | 49.95 | 50.09 | 0.28% | 200 |
| May 30, 2025 | 49.43 | 49.63 | 49.19 | 49.63 | 0.42% | 800 |
| May 29, 2025 | 49.96 | 49.96 | 49.69 | 49.79 | -0.35% | 900 |
| May 28, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 0 | 200 |
| May 27, 2025 | 48.78 | 49.37 | 48.75 | 49.37 | 1.21% | 1100 |
| May 23, 2025 | 48.27 | 48.79 | 48.27 | 48.79 | 1.08% | 1500 |
| May 22, 2025 | 48.68 | 49.00 | 48.68 | 49.00 | 0.66% | 200 |
| May 21, 2025 | 48.50 | 48.72 | 48.50 | 48.68 | 0.38% | 2100 |
| May 20, 2025 | 48.93 | 48.93 | 48.85 | 48.90 | -0.07% | 300 |
| May 19, 2025 | 48.39 | 49.13 | 48.39 | 49.13 | 1.52% | 500 |
| May 16, 2025 | 49.14 | 49.16 | 49.04 | 49.11 | -0.05% | 900 |
| May 15, 2025 | 49.14 | 49.14 | 48.64 | 48.91 | -0.48% | 500 |
| May 14, 2025 | 49.65 | 49.83 | 49.63 | 49.83 | 0.36% | 500 |
| May 13, 2025 | 49.51 | 49.73 | 49.40 | 49.43 | -0.16% | 1100 |