Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 895.30 | 895.30 | 895.30 | 895.30 | 0 | 1 |
| Jul 10, 2025 | 884.10 | 884.10 | 884.10 | 884.10 | 0 | 0 |
| Jul 09, 2025 | 884.40 | 884.40 | 884.10 | 884.10 | -0.03% | 220 |
| Jul 08, 2025 | 884.70 | 884.70 | 884.70 | 884.70 | 0 | 50 |
| Jul 07, 2025 | 920.70 | 920.70 | 898.40 | 898.40 | -2.42% | 54 |
| Jul 04, 2025 | 903.50 | 903.50 | 899.20 | 899.20 | -0.48% | 293 |
| Jul 03, 2025 | 889.90 | 889.90 | 889.90 | 889.90 | 0 | 0 |
| Jul 02, 2025 | 905.60 | 905.60 | 889.90 | 889.90 | -1.73% | 13 |
| Jul 01, 2025 | 881.30 | 881.30 | 881.30 | 881.30 | 0 | 345 |
| Jun 30, 2025 | 893 | 893 | 893 | 893 | 0 | 0 |
| Jun 27, 2025 | 893 | 893 | 893 | 893 | 0 | 50 |
| Jun 26, 2025 | 879 | 879 | 879 | 879 | 0 | 3 |
| Jun 25, 2025 | 880 | 880 | 880 | 880 | 0 | 3 |
| Jun 24, 2025 | 870.70 | 884.80 | 870.70 | 884.80 | 1.62% | 254 |
| Jun 23, 2025 | 882.10 | 896.90 | 882.10 | 896.90 | 1.68% | 107 |
| Jun 20, 2025 | 865.80 | 865.80 | 865.80 | 865.80 | 0 | 21 |
| Jun 19, 2025 | 866.10 | 866.10 | 865.80 | 865.80 | -0.03% | 75 |
| Jun 18, 2025 | 880.80 | 880.80 | 880.80 | 880.80 | 0 | 4 |
| Jun 17, 2025 | 885.60 | 885.60 | 885.20 | 885.20 | -0.05% | 29 |
| Jun 16, 2025 | 880.30 | 885 | 879.70 | 885 | 0.53% | 413 |
| Jun 13, 2025 | 860.40 | 860.40 | 860.40 | 860.40 | 0 | 0 |