Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.07K | 1.07K | 1.07K | 1.07K | 0 | 6 |
| Dec 15, 2025 | 1.05K | 1.05K | 1.05K | 1.05K | 0 | 0 |
| Dec 12, 2025 | 1.05K | 1.05K | 1.05K | 1.05K | 0.30% | 2 |
| Dec 11, 2025 | 1.06K | 1.06K | 1.06K | 1.06K | 0 | 1 |
| Dec 10, 2025 | 1.06K | 1.06K | 1.06K | 1.06K | 0 | 3 |
| Dec 09, 2025 | 1.06K | 1.06K | 1.06K | 1.06K | 0 | 3 |
| Dec 08, 2025 | 1.05K | 1.05K | 1.05K | 1.05K | 0 | 25 |
| Dec 05, 2025 | 1.05K | 1.05K | 1.05K | 1.05K | 0 | 0 |
| Dec 04, 2025 | 1.05K | 1.05K | 1.05K | 1.05K | 0 | 35 |
| Dec 03, 2025 | 1.05K | 1.05K | 1.05K | 1.05K | 0 | 0 |
| Dec 02, 2025 | 1.05K | 1.05K | 1.05K | 1.05K | 0 | 3 |
| Dec 01, 2025 | 1.07K | 1.07K | 1.07K | 1.07K | 0 | 0 |
| Nov 28, 2025 | 1.07K | 1.07K | 1.07K | 1.07K | 0 | 0 |
| Nov 27, 2025 | 1.07K | 1.07K | 1.07K | 1.07K | 0 | 0 |
| Nov 26, 2025 | 1.07K | 1.07K | 1.07K | 1.07K | 0 | 0 |
| Nov 25, 2025 | 1.07K | 1.07K | 1.07K | 1.07K | 0 | 2 |
| Nov 24, 2025 | 1.06K | 1.06K | 1.06K | 1.06K | 0 | 0 |
| Nov 21, 2025 | 1.07K | 1.07K | 1.06K | 1.06K | -0.97% | 96 |
| Nov 20, 2025 | 1.08K | 1.08K | 1.08K | 1.08K | 0.43% | 39 |
| Nov 19, 2025 | 1.12K | 1.12K | 1.08K | 1.08K | -3.60% | 2 |
| Nov 18, 2025 | 1.10K | 1.10K | 1.10K | 1.10K | 0 | 9 |
Access
/time_series
data via our API — starting from the
Basic plan.