Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 1.49K | 1.49K | 1.49K | 1.49K | 0 | 8 |
| Apr 28, 2026 | 1.50K | 1.50K | 1.50K | 1.50K | -0.31% | 221 |
| Apr 27, 2026 | 1.45K | 1.45K | 1.45K | 1.45K | 0 | 2 |
| Apr 24, 2026 | 1.48K | 1.48K | 1.48K | 1.48K | 0 | 5 |
| Apr 23, 2026 | 1.45K | 1.48K | 1.45K | 1.48K | 1.79% | 41 |
| Apr 22, 2026 | 1.44K | 1.45K | 1.44K | 1.45K | 0.44% | 23 |
| Apr 21, 2026 | 1.41K | 1.43K | 1.41K | 1.43K | 1.78% | 21 |
| Apr 20, 2026 | 1.38K | 1.39K | 1.38K | 1.39K | 0.88% | 13 |
| Apr 17, 2026 | 1.39K | 1.39K | 1.36K | 1.36K | -2.27% | 79 |
| Apr 16, 2026 | 1.47K | 1.47K | 1.43K | 1.43K | -2.71% | 7 |
| Apr 15, 2026 | 1.47K | 1.47K | 1.43K | 1.43K | -2.72% | 92 |
| Apr 14, 2026 | 1.47K | 1.47K | 1.43K | 1.43K | -2.67% | 62 |
| Apr 13, 2026 | 1.47K | 1.47K | 1.45K | 1.45K | -1.57% | 75 |
| Apr 10, 2026 | 1.47K | 1.47K | 1.43K | 1.43K | -2.60% | 49 |
| Apr 09, 2026 | 1.45K | 1.45K | 1.45K | 1.45K | 0 | 3 |
| Apr 08, 2026 | 1.41K | 1.41K | 1.41K | 1.41K | 0 | 43 |
| Apr 07, 2026 | 1.44K | 1.44K | 1.44K | 1.44K | -0.06% | 5 |
| Apr 02, 2026 | 1.44K | 1.44K | 1.43K | 1.43K | -0.35% | 9 |
| Apr 01, 2026 | 1.44K | 1.44K | 1.44K | 1.44K | 0 | 1 |
| Mar 31, 2026 | 1.39K | 1.40K | 1.39K | 1.40K | 1.04% | 4 |
| Mar 30, 2026 | 1.39K | 1.39K | 1.39K | 1.39K | 0 | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.