Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.44K | 1.44K | 1.43K | 1.43K | -0.35% | 9 |
| Apr 01, 2026 | 1.44K | 1.44K | 1.44K | 1.44K | 0 | 1 |
| Mar 31, 2026 | 1.39K | 1.40K | 1.39K | 1.40K | 1.04% | 4 |
| Mar 30, 2026 | 1.39K | 1.39K | 1.39K | 1.39K | 0 | 4 |
| Mar 27, 2026 | 1.39K | 1.39K | 1.39K | 1.39K | 0 | 0 |
| Mar 26, 2026 | 1.39K | 1.39K | 1.39K | 1.39K | 0 | 0 |
| Mar 25, 2026 | 1.36K | 1.39K | 1.36K | 1.39K | 1.75% | 10 |
| Mar 24, 2026 | 1.35K | 1.35K | 1.35K | 1.35K | 0 | 10 |
| Mar 23, 2026 | 1.44K | 1.44K | 1.34K | 1.36K | -5.67% | 155 |
| Mar 20, 2026 | 1.46K | 1.46K | 1.43K | 1.44K | -1.51% | 58 |
| Mar 19, 2026 | 1.42K | 1.42K | 1.42K | 1.42K | 0 | 0 |
| Mar 18, 2026 | 1.43K | 1.43K | 1.42K | 1.42K | -0.98% | 6 |
| Mar 17, 2026 | 1.43K | 1.43K | 1.43K | 1.43K | 0.04% | 82 |
| Mar 16, 2026 | 1.40K | 1.41K | 1.39K | 1.41K | 1.02% | 250 |
| Mar 13, 2026 | 1.36K | 1.37K | 1.35K | 1.37K | 0.16% | 31 |
| Mar 12, 2026 | 1.34K | 1.36K | 1.34K | 1.36K | 0.98% | 200 |
| Mar 11, 2026 | 1.30K | 1.30K | 1.30K | 1.30K | -0.11% | 22 |
| Mar 10, 2026 | 1.32K | 1.33K | 1.32K | 1.33K | 0.61% | 30 |
| Mar 09, 2026 | 1.27K | 1.27K | 1.27K | 1.27K | 0 | 0 |
| Mar 06, 2026 | 1.28K | 1.29K | 1.27K | 1.27K | -0.69% | 343 |
| Mar 05, 2026 | 1.31K | 1.31K | 1.31K | 1.31K | 0 | 10 |
| Mar 04, 2026 | 1.29K | 1.30K | 1.29K | 1.30K | 0.64% | 52 |
| Mar 03, 2026 | 1.33K | 1.33K | 1.33K | 1.33K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.