RWE AG (RWE) - Historical data, dividends

United States

closing in 25m

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,227.27 -2.71%
EUR/USD 1.17 -0.35%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.41 0.49%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,227.27 -2.71%
EUR/USD 1.17 -0.35%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.41 0.49%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,227.27 -2.71%
EUR/USD 1.17 -0.35%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.41 0.49%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,227.27 -2.71%
EUR/USD 1.17 -0.35%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.41 0.49%
XPT/USD 1,003.20 0.33%

1,490.40002 CZK

8.4

0.56%

Last update Apr 29, 3:56 PM CEST

Market closed

Day range

1,490.40002

1,490.40002

1,490.40002

Previous close

1,498.80005

Open

1,490.40002

Access this stock data via API

RWE AG

1,490.40

8.40

0.56%

Historical data

Dividends

Date	Amount
May 02, 2025	26.698101
May 06, 2024	24.271
May 05, 2023	21.843899
Apr 29, 2022	21.843899
Apr 29, 2021	20.63035
Jun 29, 2020	19.4168

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.