Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 0 | 6 |
| May 05, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | 0 |
| May 04, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 0 | 6 |
| Apr 30, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 0 | 6 |
| Apr 29, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 0 | 0 |
| Apr 28, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 0 | 6 |
| Apr 27, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | 1 |
| Apr 24, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 0 | 0 |
| Apr 23, 2026 | 52.75 | 52.75 | 51.30 | 51.30 | -2.75% | 1 |
| Apr 22, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | 0 | 1 |
| Apr 21, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 0 | 1 |
| Apr 20, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 0 | 1 |
| Apr 17, 2026 | 53 | 54.20 | 53 | 54.20 | 2.26% | 0 |
| Apr 16, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 0 | 0 |
| Apr 15, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 0 | 0 |
| Apr 14, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 0 | 1 |
| Apr 13, 2026 | 47.24 | 48.16 | 47.24 | 48.16 | 1.95% | 1 |
| Apr 10, 2026 | 49.22 | 49.22 | 48.24 | 48.24 | -1.99% | 100 |
| Apr 09, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 0 | 0 |
| Apr 08, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | 0 | 0 |
| Apr 07, 2026 | 53.40 | 53.40 | 52.65 | 52.65 | -1.40% | 60 |
Access
/time_series
data via our API — starting from the
Basic plan and above.