Netcompany Group A/S (60N) - Historical data, historical prices

45.099998 EUR

0.64

1.40%

Last update Dec 17, 8:38 AM CET

Main market

Day range

45.099998

45.099998

45.099998

Previous close

45.74000

Open

45.099998

Access this stock data via API

Netcompany Group A/S

45.10

0.64

1.40%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	45.10	45.10	45.10	45.10	0	150
Dec 16, 2025	45.74	45.74	45.74	45.74	0	150
Dec 15, 2025	46.54	46.54	46.54	46.54	0	150
Dec 12, 2025	46.66	46.66	46.38	46.38	-0.60%	150
Dec 11, 2025	46.02	46.02	46.02	46.02	0	150
Dec 10, 2025	45.42	45.42	45.42	45.42	0	150
Dec 09, 2025	46.54	46.54	46.54	46.54	0	150
Dec 08, 2025	45.04	45.04	45.04	45.04	0	150
Dec 05, 2025	45.12	45.12	45.12	45.12	0	150
Dec 04, 2025	44.26	44.26	44.26	44.26	0	0
Dec 03, 2025	43.74	43.74	43.74	43.74	0	150
Dec 02, 2025	43.38	43.38	43.38	43.38	0	150
Dec 01, 2025	43.06	43.06	43.06	43.06	0	150
Nov 28, 2025	42.88	42.88	42.88	42.88	0	150
Nov 27, 2025	41.40	41.40	41.40	41.40	0	0
Nov 26, 2025	42.76	42.76	42.76	42.76	0	150
Nov 25, 2025	41.78	41.78	41.78	41.78	0	0
Nov 24, 2025	41.62	41.62	41.62	41.62	0	150
Nov 21, 2025	41.40	41.40	41.40	41.40	0	150
Nov 20, 2025	41.20	41.20	41.20	41.20	0	0
Nov 19, 2025	40.26	40.26	40.26	40.26	0	150
Nov 18, 2025	41.14	41.14	41.14	41.14	0	150

Access /time_series data via our API — starting from the Basic plan.