Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 36 | 36.82 | 35 | 35.58 | -1.17% | 191 |
| Jun 08, 2026 | 36.10 | 36.41 | 35.74 | 36.25 | 0.42% | 93 |
| Jun 05, 2026 | 36.15 | 36.15 | 35.40 | 35.44 | -1.96% | 81 |
| Jun 04, 2026 | 36.94 | 37.53 | 36.94 | 37.20 | 0.70% | 99 |
| Jun 03, 2026 | 37.62 | 38.14 | 37.08 | 37.73 | 0.29% | 253 |
| Jun 02, 2026 | 37.13 | 38.27 | 37.13 | 38.27 | 3.07% | 210 |
| Jun 01, 2026 | 38.15 | 38.15 | 37.05 | 37.59 | -1.47% | 109 |
| May 29, 2026 | 37.55 | 37.55 | 36.87 | 36.87 | -1.81% | 174 |
| May 28, 2026 | 37.80 | 37.80 | 36.61 | 36.87 | -2.46% | 153 |
| May 27, 2026 | 36.47 | 36.99 | 36.21 | 36.90 | 1.18% | 1845 |
| May 26, 2026 | 36.47 | 37.01 | 36.41 | 36.58 | 0.30% | 59 |
| May 22, 2026 | 36.08 | 37.20 | 36.07 | 36.51 | 1.19% | 169 |
| May 21, 2026 | 36.08 | 37.20 | 36.07 | 36.17 | 0.25% | 169 |
| May 20, 2026 | 35.86 | 36.40 | 35.56 | 35.62 | -0.67% | 259 |
| May 19, 2026 | 36.43 | 36.43 | 34.89 | 35.59 | -2.31% | 170 |
| May 18, 2026 | 35.35 | 36.50 | 35.10 | 36.50 | 3.25% | 86 |
| May 15, 2026 | 35.59 | 36.80 | 35.59 | 36.03 | 1.24% | 54 |
| May 14, 2026 | 36.46 | 36.91 | 35.21 | 35.51 | -2.61% | 497 |
| May 13, 2026 | 35.57 | 36.77 | 35.50 | 36.77 | 3.37% | 478 |
| May 12, 2026 | 35.51 | 35.53 | 34.88 | 35.52 | 0.03% | 204 |
| May 11, 2026 | 36.12 | 36.97 | 35.61 | 36.18 | 0.17% | 22 |
Access
/time_series
data via our API — starting from the
Basic plan and above.