Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 0 | 0 |
| Sep 03, 2026 | 36.91 | 36.91 | 35.63 | 36.45 | -1.25% | 438 |
| Sep 02, 2026 | 35.41 | 36.45 | 35.24 | 35.48 | 0.20% | 490 |
| Sep 01, 2026 | 35.70 | 36.72 | 34.77 | 35.64 | -0.17% | 1041 |
| Aug 31, 2026 | 37.24 | 37.24 | 35.70 | 35.81 | -3.84% | 112 |
| Aug 28, 2026 | 36.25 | 36.76 | 35.91 | 35.97 | -0.77% | 110 |
| Aug 27, 2026 | 36.29 | 36.30 | 35.95 | 36.11 | -0.50% | 79 |
| Aug 26, 2026 | 36.79 | 36.79 | 35.58 | 35.75 | -2.83% | 91 |
| Aug 25, 2026 | 35.96 | 36.36 | 35.57 | 36.36 | 1.11% | 445 |
| Aug 24, 2026 | 35.26 | 35.85 | 35.26 | 35.51 | 0.71% | 581 |
| Aug 21, 2026 | 35.88 | 36.10 | 35.56 | 35.95 | 0.20% | 551 |
| Aug 20, 2026 | 35.62 | 36.15 | 35.50 | 35.81 | 0.53% | 569 |
| Aug 19, 2026 | 35.60 | 36.25 | 35.60 | 35.93 | 0.93% | 648 |
| Aug 18, 2026 | 36 | 36.90 | 35.30 | 36.05 | 0.14% | 818 |
| Aug 14, 2026 | 36.69 | 37.39 | 36.41 | 36.68 | -0.03% | 563 |
| Aug 13, 2026 | 36.52 | 37.38 | 36.52 | 37 | 1.31% | 110 |
| Aug 12, 2026 | 36.33 | 37.05 | 36.22 | 37.05 | 1.98% | 761 |
| Aug 11, 2026 | 36 | 37.27 | 35.83 | 36.19 | 0.53% | 1310 |
| Aug 10, 2026 | 37.12 | 37.12 | 36 | 36.55 | -1.54% | 296 |
| Aug 07, 2026 | 36.52 | 36.97 | 35.87 | 36.17 | -0.96% | 208 |
| Aug 06, 2026 | 36 | 36.37 | 35.75 | 35.84 | -0.44% | 223 |
| Aug 05, 2026 | 36.96 | 36.96 | 35.96 | 36.31 | -1.76% | 390 |
| Aug 04, 2026 | 36.07 | 36.46 | 35.68 | 36.46 | 1.08% | 394 |
Access
/time_series
data via our API — starting from the
Basic plan and above.