Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 35.40 | 35.67 | 35.30 | 35.30 | -0.28% | 187 |
| Oct 22, 2026 | 36.02 | 36.02 | 35.10 | 35.28 | -2.05% | 2693 |
| Oct 21, 2026 | 36.30 | 36.56 | 35.06 | 36.52 | 0.61% | 371 |
| Oct 20, 2026 | 36.62 | 36.62 | 35.86 | 36.01 | -1.67% | 438 |
| Oct 19, 2026 | 35.90 | 36.57 | 35.90 | 35.92 | 0.06% | 833 |
| Oct 16, 2026 | 36.68 | 36.89 | 35.35 | 35.86 | -2.24% | 1387 |
| Oct 15, 2026 | 36 | 37.34 | 35.93 | 36.87 | 2.42% | 172 |
| Oct 14, 2026 | 37.15 | 37.30 | 36.47 | 36.76 | -1.05% | 731 |
| Oct 13, 2026 | 37.35 | 37.58 | 37.08 | 37.32 | -0.08% | 1518 |
| Oct 09, 2026 | 37.54 | 37.95 | 37.48 | 37.95 | 1.09% | 323 |
| Oct 08, 2026 | 37.74 | 37.97 | 37.23 | 37.44 | -0.79% | 427 |
| Oct 07, 2026 | 38.79 | 38.80 | 37.77 | 38.64 | -0.39% | 263 |
| Oct 06, 2026 | 38.11 | 39.10 | 38.09 | 38.16 | 0.13% | 723 |
| Oct 05, 2026 | 39 | 39 | 37.62 | 37.94 | -2.72% | 615 |
| Oct 02, 2026 | 37.64 | 38.94 | 37.38 | 37.58 | -0.16% | 311 |
| Oct 01, 2026 | 37.18 | 38 | 36.54 | 37.25 | 0.19% | 664 |
| Sep 30, 2026 | 37.13 | 37.75 | 37.08 | 37.49 | 0.97% | 160 |
| Sep 29, 2026 | 36.97 | 37.07 | 36.75 | 37 | 0.08% | 1362 |
| Sep 28, 2026 | 37.10 | 37.31 | 36.69 | 36.95 | -0.40% | 169 |
| Sep 25, 2026 | 37.25 | 37.35 | 37.10 | 37.30 | 0.13% | 61 |
Access
/time_series
data via our API — starting from the
Basic plan and above.