Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2026 | 37.88 | 37.88 | 36.26 | 36.48 | -3.70% | 267 |
| Jul 02, 2026 | 37.88 | 37.88 | 35.65 | 36.10 | -4.70% | 530 |
| Jul 01, 2026 | 36.94 | 36.94 | 36.38 | 36.83 | -0.30% | 407 |
| Jun 30, 2026 | 35.17 | 37.13 | 35.17 | 37.06 | 5.37% | 1055 |
| Jun 29, 2026 | 35.59 | 36.42 | 35.13 | 35.87 | 0.79% | 117 |
| Jun 26, 2026 | 36.01 | 36.02 | 34.68 | 34.68 | -3.69% | 1863 |
| Jun 25, 2026 | 36.60 | 36.60 | 34.42 | 34.42 | -5.96% | 229 |
| Jun 24, 2026 | 35.77 | 36.27 | 34.47 | 35.20 | -1.59% | 125 |
| Jun 23, 2026 | 35.91 | 36.53 | 35.72 | 35.72 | -0.53% | 452 |
| Jun 22, 2026 | 37.17 | 37.17 | 36.69 | 36.92 | -0.67% | 105 |
| Jun 19, 2026 | 37.89 | 38.21 | 37.02 | 38.03 | 0.37% | 140 |
| Jun 18, 2026 | 37.30 | 37.35 | 37.02 | 37.03 | -0.72% | 61 |
| Jun 17, 2026 | 36.95 | 37 | 36.70 | 36.95 | 0 | 239 |
| Jun 16, 2026 | 38.34 | 38.34 | 36.70 | 36.70 | -4.28% | 454 |
| Jun 12, 2026 | 36 | 37.05 | 35.11 | 36.10 | 0.28% | 526 |
| Jun 11, 2026 | 35.04 | 35.96 | 35.04 | 35.92 | 2.51% | 104 |
| Jun 10, 2026 | 34.96 | 35.43 | 34.80 | 35.14 | 0.51% | 251 |
| Jun 09, 2026 | 36 | 36.82 | 35 | 35.58 | -1.17% | 208 |
| Jun 08, 2026 | 36.10 | 36.41 | 35.74 | 36.25 | 0.42% | 93 |
| Jun 05, 2026 | 36.15 | 36.15 | 35.40 | 35.44 | -1.96% | 81 |
Access
/time_series
data via our API — starting from the
Basic plan and above.