Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 37.10 | 37.31 | 36.69 | 36.95 | -0.40% | 169 |
| Sep 25, 2026 | 37.25 | 37.35 | 37.10 | 37.30 | 0.13% | 61 |
| Sep 24, 2026 | 36.78 | 37.16 | 36.72 | 37.16 | 1.03% | 53 |
| Sep 23, 2026 | 37.09 | 37.23 | 36.96 | 37.11 | 0.05% | 1440 |
| Sep 22, 2026 | 37.99 | 37.99 | 37.19 | 37.90 | -0.24% | 726 |
| Sep 21, 2026 | 36.64 | 37.69 | 36.64 | 37.60 | 2.62% | 754 |
| Sep 18, 2026 | 35.75 | 36.59 | 35.75 | 36.04 | 0.81% | 1122 |
| Sep 17, 2026 | 36.16 | 36.20 | 34.50 | 36.09 | -0.19% | 720 |
| Sep 16, 2026 | 36.60 | 36.60 | 34.78 | 35.15 | -3.96% | 201 |
| Sep 15, 2026 | 35.54 | 36.42 | 34.94 | 35.35 | -0.53% | 216 |
| Sep 14, 2026 | 35.35 | 36.46 | 33.73 | 35.62 | 0.76% | 355 |
| Sep 11, 2026 | 35.65 | 36.54 | 35.65 | 35.90 | 0.70% | 247 |
| Sep 10, 2026 | 35.84 | 35.84 | 35.49 | 35.69 | -0.42% | 1521 |
| Sep 09, 2026 | 36.10 | 36.10 | 35.74 | 36 | -0.28% | 164 |
| Sep 08, 2026 | 35.78 | 36.96 | 35.64 | 36.05 | 0.75% | 1061 |
| Sep 07, 2026 | 36.16 | 37.20 | 36.12 | 36.19 | 0.08% | 297 |
| Sep 04, 2026 | 36.23 | 36.54 | 35.99 | 36.04 | -0.52% | 162 |
| Sep 03, 2026 | 36.91 | 36.91 | 35.63 | 36.45 | -1.25% | 438 |
| Sep 02, 2026 | 35.41 | 36.45 | 35.24 | 35.48 | 0.20% | 490 |
| Sep 01, 2026 | 35.70 | 36.72 | 34.77 | 35.64 | -0.17% | 1041 |
| Aug 31, 2026 | 37.24 | 37.24 | 35.70 | 35.81 | -3.84% | 112 |
Access
/time_series
data via our API — starting from the
Basic plan and above.