Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 37.04 | 37.39 | 36.41 | 36.68 | -0.97% | 426 |
| Aug 13, 2026 | 36.52 | 37.38 | 36.52 | 37 | 1.31% | 110 |
| Aug 12, 2026 | 36.33 | 37.05 | 36.22 | 37.05 | 1.98% | 761 |
| Aug 11, 2026 | 36 | 37.27 | 35.83 | 36.19 | 0.53% | 1310 |
| Aug 10, 2026 | 37.12 | 37.12 | 36 | 36.55 | -1.54% | 296 |
| Aug 07, 2026 | 36.52 | 36.97 | 35.87 | 36.17 | -0.96% | 208 |
| Aug 06, 2026 | 36 | 36.37 | 35.75 | 35.84 | -0.44% | 223 |
| Aug 05, 2026 | 36.96 | 36.96 | 35.96 | 36.31 | -1.76% | 390 |
| Aug 04, 2026 | 36.07 | 36.46 | 35.68 | 36.46 | 1.08% | 394 |
| Aug 03, 2026 | 34.54 | 35.32 | 34.54 | 35.21 | 1.94% | 619 |
| Jul 31, 2026 | 34.73 | 35.36 | 34.01 | 34.50 | -0.66% | 690 |
| Jul 30, 2026 | 33.76 | 34.89 | 33.76 | 34.34 | 1.72% | 697 |
| Jul 29, 2026 | 34.16 | 34.60 | 33.32 | 33.76 | -1.17% | 744 |
| Jul 28, 2026 | 33.80 | 34.27 | 33.19 | 34.12 | 0.95% | 630 |
| Jul 27, 2026 | 34.29 | 34.40 | 33.81 | 34.40 | 0.32% | 294 |
| Jul 24, 2026 | 34.73 | 34.94 | 33.08 | 34.29 | -1.27% | 323 |
| Jul 23, 2026 | 35.25 | 35.25 | 34.52 | 34.62 | -1.79% | 737 |
| Jul 22, 2026 | 35.43 | 36.40 | 35.33 | 35.69 | 0.73% | 877 |
| Jul 21, 2026 | 35.25 | 36.41 | 35.25 | 35.86 | 1.73% | 385 |
| Jul 20, 2026 | 35.41 | 35.46 | 34.90 | 34.90 | -1.44% | 1678 |
| Jul 17, 2026 | 35.24 | 35.67 | 34.75 | 34.93 | -0.88% | 1837 |
| Jul 16, 2026 | 35.91 | 35.95 | 35.54 | 35.93 | 0.06% | 215 |
| Jul 15, 2026 | 36.27 | 37.12 | 35.73 | 36.34 | 0.19% | 314 |
Access
/time_series
data via our API — starting from the
Basic plan and above.