Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 34.73 | 34.94 | 33.08 | 34.29 | -1.27% | 276 |
| Jul 23, 2026 | 35.25 | 35.25 | 34.52 | 34.62 | -1.79% | 737 |
| Jul 22, 2026 | 35.43 | 36.40 | 35.33 | 35.69 | 0.73% | 877 |
| Jul 21, 2026 | 35.25 | 36.41 | 35.25 | 35.86 | 1.73% | 385 |
| Jul 20, 2026 | 35.41 | 35.46 | 34.90 | 34.90 | -1.44% | 1678 |
| Jul 17, 2026 | 35.24 | 35.67 | 34.75 | 34.93 | -0.88% | 1837 |
| Jul 16, 2026 | 35.91 | 35.95 | 35.54 | 35.93 | 0.06% | 215 |
| Jul 15, 2026 | 36.27 | 37.12 | 35.73 | 36.34 | 0.19% | 314 |
| Jul 14, 2026 | 37.28 | 37.28 | 35.88 | 36.44 | -2.25% | 865 |
| Jul 13, 2026 | 35.90 | 36.27 | 35.21 | 36.09 | 0.53% | 429 |
| Jul 10, 2026 | 36.64 | 36.72 | 36.64 | 36.72 | 0.22% | 67 |
| Jul 08, 2026 | 36.10 | 36.10 | 35.16 | 35.85 | -0.69% | 82 |
| Jul 07, 2026 | 35.97 | 36.07 | 35.10 | 36.07 | 0.28% | 91 |
| Jul 06, 2026 | 37.35 | 37.41 | 36.07 | 36.69 | -1.77% | 150 |
| Jul 03, 2026 | 36.26 | 37.74 | 36.26 | 36.48 | 0.61% | 322 |
| Jul 02, 2026 | 37.88 | 37.88 | 35.65 | 36.10 | -4.70% | 530 |
| Jul 01, 2026 | 36.94 | 36.94 | 36.38 | 36.83 | -0.30% | 407 |
| Jun 30, 2026 | 35.17 | 37.13 | 35.17 | 37.06 | 5.37% | 1055 |
| Jun 29, 2026 | 35.59 | 36.42 | 35.13 | 35.87 | 0.79% | 117 |
| Jun 26, 2026 | 36.01 | 36.02 | 34.68 | 34.68 | -3.69% | 1863 |
Access
/time_series
data via our API — starting from the
Basic plan and above.