Invesco QQQ Trust, Series 1 CEDEAR (QQQC) - Historical data, historical prices

United States

opens in 31m

33.84000 USD

0.46

1.38%

Last update May 4, 4:56 PM -03

Market closed

Day range

33.84000

33.66000

34.82000

Previous close

33.38000

Open

Access this ETF data via API

Invesco QQQ Trust, Series 1 CEDEAR

33.84

0.46

1.38%

Date	Open	High	Low	Close	% Change	Volume
May 04, 2026	34	34.82	33.66	33.84	-0.47%	189
Apr 30, 2026	33.41	33.49	33.24	33.38	-0.09%	217
Apr 29, 2026	33.01	34	32.87	33.13	0.36%	338
Apr 28, 2026	33.05	33.38	32.70	33.38	1.00%	344
Apr 27, 2026	33.56	33.66	33.15	33.16	-1.19%	69
Apr 24, 2026	33.32	33.50	33.30	33.50	0.54%	145
Apr 23, 2026	32.91	32.93	32.44	32.69	-0.67%	207
Apr 22, 2026	32.96	33.53	32.59	32.81	-0.46%	437
Apr 21, 2026	32.82	32.82	32.22	32.29	-1.61%	250
Apr 20, 2026	32.78	32.78	32.72	32.72	-0.18%	23
Apr 17, 2026	32.77	33.45	32.35	32.49	-0.85%	3765
Apr 16, 2026	32.29	33.12	31.94	33.08	2.45%	58
Apr 15, 2026	31.70	31.71	31.70	31.71	0.03%	47
Apr 14, 2026	31.60	31.71	31.30	31.71	0.35%	54
Apr 13, 2026	30.99	31	30.76	31	0.03%	216
Apr 10, 2026	30.60	30.89	30.23	30.60	0	126
Apr 09, 2026	30.25	31.37	30.25	30.55	0.99%	164
Apr 08, 2026	31.53	31.53	30.20	30.48	-3.33%	117
Apr 07, 2026	29.42	30.32	29.17	29.54	0.41%	80
Apr 06, 2026	30.70	30.70	29.36	29.99	-2.31%	515

Access /time_series data via our API — starting from the Basic plan and above.

Invesco QQQ Trust, Series 1 CEDEAR