Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 89.90 | 90.26 | 87.60 | 87.98 | -2.14% | 97382 |
| Mar 17, 2026 | 88.02 | 90.48 | 88 | 89.30 | 1.45% | 103854 |
| Mar 16, 2026 | 90 | 90.46 | 88.02 | 88.70 | -1.44% | 148222 |
| Mar 13, 2026 | 92.32 | 92.46 | 89.24 | 89.50 | -3.05% | 111639 |
| Mar 12, 2026 | 91.30 | 92.48 | 90.50 | 92.28 | 1.07% | 68638 |
| Mar 11, 2026 | 90.16 | 92.08 | 90.10 | 91.62 | 1.62% | 98563 |
| Mar 10, 2026 | 90.02 | 91.78 | 88.46 | 90.60 | 0.64% | 234437 |
| Mar 09, 2026 | 87.82 | 89.98 | 87.64 | 89.98 | 2.46% | 224191 |
| Mar 05, 2026 | 103.80 | 103.80 | 103.80 | 103.80 | 0 | 0 |
| Mar 04, 2026 | 103.80 | 103.80 | 103.80 | 103.80 | 0 | 0 |
| Mar 03, 2026 | 103.80 | 103.80 | 103.80 | 103.80 | 0 | 0 |
| Mar 02, 2026 | 103.80 | 103.80 | 103.80 | 103.80 | 0 | 0 |
| Feb 27, 2026 | 103.80 | 103.80 | 103.80 | 103.80 | 0 | 0 |
| Feb 26, 2026 | 103.80 | 103.80 | 103.80 | 103.80 | 0 | 0 |
| Feb 25, 2026 | 103.80 | 103.80 | 103.80 | 103.80 | 0 | 0 |
| Feb 24, 2026 | 103.80 | 103.80 | 103.80 | 103.80 | 0 | 0 |
| Feb 23, 2026 | 103.80 | 103.80 | 103.80 | 103.80 | 0 | 0 |
| Feb 20, 2026 | 103.80 | 103.80 | 103.80 | 103.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.