Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 93.46 | 93.46 | 92.86 | 92.86 | -0.64% | 100 |
| Oct 02, 2025 | 93.24 | 93.50 | 93.24 | 93.50 | 0.28% | 8 |
| Oct 01, 2025 | 91.70 | 91.70 | 91.70 | 91.70 | 0 | 0 |
| Sep 30, 2025 | 91.96 | 91.96 | 91.96 | 91.96 | 0 | 10 |
| Sep 29, 2025 | 91.32 | 91.32 | 91.32 | 91.32 | 0 | 0 |
| Sep 26, 2025 | 91.98 | 91.98 | 91.98 | 91.98 | 0 | 0 |
| Sep 25, 2025 | 93.58 | 93.58 | 93.58 | 93.58 | 0 | 0 |
| Sep 24, 2025 | 93.04 | 93.04 | 93.04 | 93.04 | 0 | 0 |
| Sep 23, 2025 | 91.70 | 92.68 | 91.70 | 92.66 | 1.05% | 285 |
| Sep 22, 2025 | 94.90 | 94.90 | 89.40 | 90.74 | -4.38% | 343 |
| Sep 19, 2025 | 97.20 | 97.20 | 94.30 | 94.30 | -2.98% | 640 |
| Sep 18, 2025 | 98.72 | 98.72 | 97.46 | 97.46 | -1.28% | 100 |
| Sep 17, 2025 | 100.05 | 100.05 | 98.84 | 98.84 | -1.21% | 78 |
| Sep 16, 2025 | 101.15 | 101.15 | 101.10 | 101.10 | -0.05% | 5 |
| Sep 15, 2025 | 102.05 | 102.05 | 102.05 | 102.05 | 0 | 0 |
| Sep 12, 2025 | 102.75 | 102.75 | 101.30 | 101.30 | -1.41% | 300 |
| Sep 11, 2025 | 100.95 | 101.15 | 100.95 | 101.15 | 0.20% | 100 |
| Sep 10, 2025 | 102.80 | 102.80 | 101.50 | 101.70 | -1.07% | 80 |
| Sep 09, 2025 | 102.40 | 103.55 | 102.20 | 102.20 | -0.20% | 242 |
| Sep 08, 2025 | 100 | 100 | 100 | 100 | 0 | 0 |
| Sep 05, 2025 | 99.46 | 99.46 | 99.46 | 99.46 | 0 | 2 |