Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 105.35 | 106.90 | 105.30 | 106.90 | 1.47% | 190 |
| Dec 04, 2025 | 102.75 | 106.25 | 102.75 | 105.40 | 2.58% | 1057 |
| Dec 03, 2025 | 101.05 | 103 | 101.05 | 102.60 | 1.53% | 942 |
| Dec 02, 2025 | 99.30 | 100.50 | 99.30 | 100.50 | 1.21% | 1 |
| Dec 01, 2025 | 97.76 | 99.72 | 97.76 | 99.72 | 2.00% | 150 |
| Nov 28, 2025 | 97 | 97 | 97 | 97 | 0 | 0 |
| Nov 27, 2025 | 96.84 | 96.84 | 96.84 | 96.84 | 0 | 0 |
| Nov 26, 2025 | 97.72 | 97.72 | 96.20 | 96.20 | -1.56% | 157 |
| Nov 25, 2025 | 95.60 | 95.60 | 95.60 | 95.60 | 0 | 0 |
| Nov 24, 2025 | 95.02 | 95.02 | 95.02 | 95.02 | 0 | 0 |
| Nov 21, 2025 | 92.54 | 92.54 | 92.54 | 92.54 | 0 | 0 |
| Nov 20, 2025 | 95.32 | 95.32 | 95.32 | 95.32 | 0 | 0 |
| Nov 19, 2025 | 94.24 | 94.64 | 94.24 | 94.64 | 0.42% | 15 |
| Nov 18, 2025 | 94.78 | 94.78 | 94.78 | 94.78 | 0 | 0 |
| Nov 17, 2025 | 97.30 | 97.30 | 95.38 | 95.38 | -1.97% | 103 |
| Nov 14, 2025 | 98.62 | 98.62 | 98.62 | 98.62 | 0 | 0 |
| Nov 13, 2025 | 98.84 | 99.68 | 98.84 | 99.68 | 0.85% | 600 |
| Nov 12, 2025 | 97.72 | 99.68 | 97.72 | 99.68 | 2.01% | 100 |
| Nov 11, 2025 | 95.72 | 95.72 | 95.72 | 95.72 | 0 | 0 |
| Nov 10, 2025 | 95.32 | 95.90 | 95.32 | 95.90 | 0.61% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.