Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 98.62 | 98.62 | 98.62 | 98.62 | 0 | 0 |
| Nov 13, 2025 | 98.84 | 99.68 | 98.84 | 99.68 | 0.85% | 600 |
| Nov 12, 2025 | 97.72 | 99.68 | 97.72 | 99.68 | 2.01% | 100 |
| Nov 11, 2025 | 95.72 | 95.72 | 95.72 | 95.72 | 0 | 0 |
| Nov 10, 2025 | 95.32 | 95.90 | 95.32 | 95.90 | 0.61% | 10 |
| Nov 07, 2025 | 92.68 | 92.68 | 92.68 | 92.68 | 0 | 0 |
| Nov 06, 2025 | 93.02 | 93.02 | 93.02 | 93.02 | 0 | 0 |
| Nov 05, 2025 | 90.36 | 90.36 | 90.36 | 90.36 | 0 | 0 |
| Nov 04, 2025 | 91.42 | 91.42 | 91.42 | 91.42 | 0 | 0 |
| Nov 03, 2025 | 90.38 | 92.24 | 90.38 | 92 | 1.79% | 96 |
| Oct 31, 2025 | 90.04 | 90.66 | 90.04 | 90.66 | 0.69% | 200 |
| Oct 30, 2025 | 93.06 | 93.08 | 90.08 | 90.08 | -3.20% | 1059 |
| Oct 29, 2025 | 91.26 | 91.26 | 91.26 | 91.26 | 0 | 0 |
| Oct 28, 2025 | 90.98 | 90.98 | 90.98 | 90.98 | 0 | 0 |
| Oct 27, 2025 | 91.10 | 91.10 | 90.80 | 90.80 | -0.33% | 350 |
| Oct 24, 2025 | 89.32 | 89.48 | 89.32 | 89.48 | 0.18% | 116 |
| Oct 23, 2025 | 89.24 | 89.26 | 89.24 | 89.26 | 0.02% | 200 |
| Oct 22, 2025 | 90.24 | 90.24 | 89.24 | 89.24 | -1.11% | 68 |
| Oct 21, 2025 | 91.34 | 91.34 | 90.72 | 90.72 | -0.68% | 140 |
| Oct 20, 2025 | 91.46 | 91.54 | 91.46 | 91.54 | 0.09% | 4 |
| Oct 17, 2025 | 88.96 | 91.40 | 88.96 | 91.40 | 2.74% | 12 |
| Oct 16, 2025 | 90.10 | 90.10 | 90.10 | 90.10 | 0 | 0 |