Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 368.20 | 369.40 | 366 | 367.20 | -0.27% | 12148505 |
| Jul 11, 2025 | 372.30 | 372.90 | 366.80 | 367.40 | -1.32% | 12631105 |
| Jul 10, 2025 | 369.50 | 372.40 | 369.50 | 372.20 | 0.73% | 31608146 |
| Jul 09, 2025 | 368.10 | 370.90 | 367.20 | 367.20 | -0.24% | 14308007 |
| Jul 08, 2025 | 370.40 | 371.70 | 367.40 | 371.20 | 0.22% | 26872060 |
| Jul 07, 2025 | 377.90 | 379 | 368.30 | 371.30 | -1.75% | 14696293 |
| Jul 04, 2025 | 372.90 | 378.10 | 371.80 | 377.90 | 1.34% | 20578347 |
| Jul 03, 2025 | 372 | 374.60 | 371.30 | 373.10 | 0.30% | 15165198 |
| Jul 02, 2025 | 373.90 | 374.80 | 370.50 | 372.50 | -0.37% | 20208800 |
| Jul 01, 2025 | 374 | 376 | 370.69 | 375.60 | 0.43% | 38731312 |
| Jun 30, 2025 | 377.50 | 378.88 | 374.10 | 374.40 | -0.82% | 20320520 |
| Jun 27, 2025 | 376.90 | 381 | 375.10 | 378.30 | 0.37% | 21061916 |
| Jun 26, 2025 | 384.20 | 384.40 | 377.40 | 377.60 | -1.72% | 31240062 |
| Jun 25, 2025 | 382.10 | 384.90 | 380.10 | 383.40 | 0.34% | 21136600 |
| Jun 24, 2025 | 386.90 | 388.50 | 382.80 | 382.80 | -1.06% | 27491709 |
| Jun 23, 2025 | 382.40 | 388 | 381.10 | 384 | 0.42% | 11533880 |
| Jun 20, 2025 | 383.90 | 388.20 | 382.40 | 384.50 | 0.16% | 70145674 |
| Jun 19, 2025 | 382.70 | 385.10 | 382.47 | 382.50 | -0.05% | 9244048 |
| Jun 18, 2025 | 382.80 | 386.70 | 382.40 | 384.30 | 0.39% | 25285492 |
| Jun 17, 2025 | 388.60 | 389 | 384.30 | 385 | -0.93% | 17715371 |
| Jun 16, 2025 | 392.50 | 393.80 | 388.50 | 391 | -0.38% | 21094599 |