Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 372.50 | 375.60 | 369.37 | 372.90 | 0.11% | 12418091 |
| Apr 01, 2026 | 372.90 | 376.40 | 370.40 | 371.50 | -0.38% | 22275295 |
| Mar 31, 2026 | 377.20 | 379.20 | 373.50 | 373.80 | -0.90% | 23608977 |
| Mar 30, 2026 | 368 | 377.60 | 366.65 | 376.20 | 2.23% | 18566061 |
| Mar 27, 2026 | 363.40 | 367.20 | 361.20 | 366.90 | 0.96% | 29810684 |
| Mar 26, 2026 | 360.90 | 365.90 | 360.80 | 365 | 1.14% | 16894716 |
| Mar 25, 2026 | 359.80 | 365.10 | 357.50 | 361.90 | 0.58% | 19429979 |
| Mar 24, 2026 | 366.70 | 367.60 | 352.60 | 359.10 | -2.07% | 31855843 |
| Mar 23, 2026 | 372.70 | 373.80 | 365.60 | 365.60 | -1.91% | 15296660 |
| Mar 20, 2026 | 380.30 | 382.90 | 375.70 | 375.70 | -1.21% | 33890633 |
| Mar 19, 2026 | 381.60 | 385.80 | 377.90 | 379.20 | -0.63% | 13023625 |
| Mar 18, 2026 | 394.30 | 394.60 | 385.20 | 386.20 | -2.05% | 16320217 |
| Mar 17, 2026 | 386.80 | 395 | 386.80 | 395 | 2.12% | 21323614 |
| Mar 16, 2026 | 375.30 | 387.10 | 374.65 | 385.70 | 2.77% | 26142536 |
| Mar 13, 2026 | 372.30 | 377.90 | 370.30 | 374.80 | 0.67% | 21407555 |
| Mar 12, 2026 | 367.40 | 376.60 | 363.90 | 373 | 1.52% | 19701540 |
| Mar 11, 2026 | 372 | 372.38 | 366.30 | 366.30 | -1.53% | 20448250 |
| Mar 10, 2026 | 377 | 377.40 | 371.40 | 373 | -1.06% | 39730857 |
| Mar 09, 2026 | 375.60 | 376.10 | 369.80 | 373.90 | -0.45% | 27864937 |
| Mar 06, 2026 | 381.80 | 382.10 | 372.30 | 377 | -1.26% | 20246597 |
| Mar 05, 2026 | 385.60 | 387.10 | 377.20 | 381.20 | -1.14% | 27971443 |
| Mar 04, 2026 | 390.50 | 392.30 | 386.80 | 386.80 | -0.95% | 17983808 |
Access
/time_series
data via our API — starting from the
Basic plan and above.