Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 409.20 | 413.70 | 407.10 | 413.70 | 1.10% | 16969147 |
| May 20, 2025 | 407 | 411.40 | 405.90 | 409 | 0.49% | 12050899 |
| May 19, 2025 | 404.60 | 406.50 | 403.20 | 405.80 | 0.30% | 11596422 |
| May 16, 2025 | 404 | 406.50 | 401.60 | 404 | 0 | 19172213 |
| May 15, 2025 | 393 | 401.60 | 392.20 | 401.60 | 2.19% | 55531670 |
| May 14, 2025 | 396.50 | 399.60 | 391 | 394.40 | -0.53% | 18695750 |
| May 13, 2025 | 405.10 | 406.50 | 392.50 | 396 | -2.25% | 18518032 |
| May 12, 2025 | 405.10 | 406.10 | 399.60 | 404 | -0.27% | 24516456 |
| May 09, 2025 | 406.20 | 407 | 402.70 | 406.80 | 0.15% | 18792102 |
| May 08, 2025 | 406 | 406.70 | 398.40 | 399.20 | -1.67% | 19870594 |
| May 07, 2025 | 399.20 | 403.20 | 396 | 403.20 | 1.00% | 54596524 |
| May 06, 2025 | 400 | 403.20 | 396.80 | 400.50 | 0.13% | 39140262 |
| May 02, 2025 | 386 | 405.10 | 386 | 398.40 | 3.21% | 23544093 |
| May 01, 2025 | 376.30 | 390.80 | 374.20 | 388.70 | 3.30% | 16038256 |
| Apr 30, 2025 | 377.30 | 378.20 | 368.20 | 376.40 | -0.24% | 33201195 |
| Apr 29, 2025 | 378.90 | 380.18 | 374.40 | 377.40 | -0.40% | 14854103 |
| Apr 28, 2025 | 378.10 | 380.10 | 376.16 | 376.60 | -0.40% | 35786662 |
| Apr 25, 2025 | 375.30 | 379.80 | 374.10 | 377.50 | 0.59% | 47936556 |
| Apr 24, 2025 | 377.10 | 380.80 | 375.20 | 376.60 | -0.13% | 33685519 |
| Apr 23, 2025 | 383.20 | 384.30 | 376.50 | 380.60 | -0.68% | 18222478 |
| Apr 22, 2025 | 381.70 | 387.20 | 380.63 | 386.40 | 1.23% | 12498410 |