Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 397.90 | 399.80 | 394.50 | 396.10 | -0.45% | 13511808 |
| Jun 12, 2025 | 397.20 | 400.50 | 396.80 | 400 | 0.70% | 11982498 |
| Jun 11, 2025 | 398.50 | 400.20 | 396.30 | 398.30 | -0.05% | 10935984 |
| Jun 10, 2025 | 397.60 | 399.60 | 395.20 | 397.20 | -0.10% | 12292984 |
| Jun 09, 2025 | 404.50 | 405.70 | 396.70 | 397.80 | -1.66% | 30677778 |
| Jun 06, 2025 | 404.90 | 406.50 | 401.68 | 405.20 | 0.07% | 9153663 |
| Jun 05, 2025 | 398.70 | 405 | 397.80 | 403.30 | 1.15% | 17202725 |
| Jun 04, 2025 | 405.30 | 406.30 | 396.95 | 399 | -1.55% | 27712767 |
| Jun 03, 2025 | 417.10 | 417.10 | 405.05 | 405.10 | -2.88% | 26322229 |
| Jun 02, 2025 | 415.90 | 417.80 | 412.10 | 414.40 | -0.36% | 21221289 |
| May 30, 2025 | 416.60 | 419.50 | 413.88 | 413.90 | -0.65% | 80249527 |
| May 29, 2025 | 417.40 | 418.20 | 412 | 415.20 | -0.53% | 14651170 |
| May 28, 2025 | 413 | 417.70 | 413 | 415.20 | 0.53% | 29611224 |
| May 27, 2025 | 415.10 | 419.21 | 413.30 | 413.30 | -0.43% | 29170189 |
| May 23, 2025 | 412.60 | 415.30 | 409.10 | 411.60 | -0.24% | 24930367 |
| May 22, 2025 | 413.60 | 415.80 | 409.60 | 411.50 | -0.51% | 13998617 |
| May 21, 2025 | 409.20 | 413.70 | 407.10 | 413.70 | 1.10% | 16969171 |
| May 20, 2025 | 407 | 411.40 | 405.90 | 409 | 0.49% | 12050899 |
| May 19, 2025 | 404.60 | 406.50 | 403.20 | 405.80 | 0.30% | 11596422 |
| May 16, 2025 | 404 | 406.50 | 401.60 | 404 | 0 | 19172213 |
| May 15, 2025 | 393 | 401.60 | 392.20 | 401.60 | 2.19% | 55531670 |
| May 14, 2025 | 396.50 | 399.60 | 391 | 394.40 | -0.53% | 18695750 |