Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 359 | 364.60 | 359 | 362.80 | 1.06% | 15670171 |
| Aug 28, 2025 | 362.60 | 364.10 | 359.80 | 360 | -0.72% | 17563225 |
| Aug 27, 2025 | 358.80 | 363.73 | 358.20 | 362.30 | 0.98% | 12228516 |
| Aug 26, 2025 | 359.80 | 363.30 | 355.60 | 357.80 | -0.56% | 25127134 |
| Aug 22, 2025 | 364.80 | 369.40 | 364.10 | 364.50 | -0.08% | 12610808 |
| Aug 21, 2025 | 369.50 | 369.50 | 365 | 365.80 | -1.00% | 10209032 |
| Aug 20, 2025 | 361.20 | 369.40 | 360.50 | 369.20 | 2.21% | 13159805 |
| Aug 19, 2025 | 360.30 | 361.60 | 358.50 | 360.70 | 0.11% | 11693692 |
| Aug 18, 2025 | 359.20 | 360.50 | 355.90 | 360.50 | 0.36% | 23124078 |
| Aug 15, 2025 | 357.80 | 360.10 | 354.80 | 356.40 | -0.39% | 12173349 |
| Aug 14, 2025 | 357.70 | 360.50 | 356.70 | 357.90 | 0.06% | 33854717 |
| Aug 13, 2025 | 356.20 | 359 | 354.60 | 359 | 0.79% | 11390506 |
| Aug 12, 2025 | 354 | 356.10 | 353.20 | 355 | 0.28% | 13689406 |
| Aug 11, 2025 | 354.90 | 357.10 | 352.20 | 352.80 | -0.59% | 9244248 |
| Aug 08, 2025 | 354.40 | 356.20 | 353.50 | 355.20 | 0.23% | 16606660 |
| Aug 07, 2025 | 346.80 | 354.60 | 346.30 | 353 | 1.79% | 28185336 |
| Aug 06, 2025 | 349.80 | 350.50 | 346.20 | 348.10 | -0.49% | 23605711 |
| Aug 05, 2025 | 356.60 | 357.60 | 347.40 | 349.80 | -1.91% | 22691309 |
| Aug 04, 2025 | 365.40 | 365.45 | 355.80 | 355.80 | -2.63% | 16613940 |
| Aug 01, 2025 | 357.40 | 368.50 | 357.40 | 365.40 | 2.24% | 22140230 |