Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 360.40 | 362.60 | 357.40 | 358.50 | -0.53% | 10936925 |
| Dec 11, 2025 | 357.40 | 361.60 | 355 | 361.60 | 1.18% | 10822160 |
| Dec 10, 2025 | 354.20 | 357.70 | 351.70 | 356.20 | 0.56% | 11637111 |
| Dec 09, 2025 | 354.90 | 358.30 | 353.88 | 354.20 | -0.20% | 16339956 |
| Dec 08, 2025 | 360.40 | 362.50 | 354.80 | 357.60 | -0.78% | 13141958 |
| Dec 05, 2025 | 359.10 | 363.88 | 359 | 360.60 | 0.42% | 13494030 |
| Dec 04, 2025 | 357.80 | 363.39 | 357.30 | 359.50 | 0.48% | 15760034 |
| Dec 03, 2025 | 368.90 | 369.92 | 361.10 | 361.10 | -2.11% | 17377260 |
| Dec 02, 2025 | 375.30 | 377.20 | 364.90 | 368.80 | -1.73% | 12205361 |
| Dec 01, 2025 | 371.50 | 376.50 | 370.30 | 374.40 | 0.78% | 13114526 |
| Nov 28, 2025 | 370.50 | 371.20 | 367.20 | 370.90 | 0.11% | 10443008 |
| Nov 27, 2025 | 371.30 | 373.30 | 368 | 370 | -0.35% | 5348793 |
| Nov 26, 2025 | 374.80 | 375.80 | 369.50 | 370.80 | -1.07% | 20777451 |
| Nov 25, 2025 | 368.60 | 375.10 | 366.70 | 374.50 | 1.60% | 24328034 |
| Nov 24, 2025 | 378.50 | 380.40 | 371.78 | 371.80 | -1.77% | 46554689 |
| Nov 21, 2025 | 371.40 | 380.90 | 371.40 | 377.20 | 1.56% | 31768890 |
| Nov 20, 2025 | 366.90 | 370.30 | 366.16 | 369.60 | 0.74% | 23053100 |
| Nov 19, 2025 | 366 | 369.60 | 365.20 | 365.40 | -0.16% | 32202671 |
| Nov 18, 2025 | 368.70 | 369.60 | 365.40 | 366.50 | -0.60% | 20999275 |
| Nov 17, 2025 | 366.40 | 372.30 | 366.40 | 369.50 | 0.85% | 29917820 |
Access
/time_series
data via our API — starting from the
Basic plan.