Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 151.78 | 153.15 | 148.95 | 153.15 | 0.90% | 2493 |
| May 19, 2025 | 150.75 | 152.52 | 149.96 | 151.78 | 0.68% | 3606 |
| May 16, 2025 | 152.24 | 152.24 | 150.37 | 150.57 | -1.10% | 4722 |
| May 15, 2025 | 151.91 | 152.29 | 149.85 | 150 | -1.26% | 776 |
| May 14, 2025 | 152.75 | 154.99 | 151.05 | 154.99 | 1.47% | 989 |
| May 13, 2025 | 149.99 | 153.81 | 147.91 | 153.81 | 2.55% | 2175 |
| May 12, 2025 | 148.68 | 149.99 | 145.76 | 149.99 | 0.88% | 10602 |
| May 09, 2025 | 147.13 | 147.13 | 141 | 142.40 | -3.21% | 929 |
| May 08, 2025 | 142.02 | 145.68 | 141.34 | 145.68 | 2.58% | 470 |
| May 07, 2025 | 140.79 | 145 | 140.57 | 145 | 2.99% | 13246 |
| May 06, 2025 | 139.87 | 141.41 | 139.47 | 140.10 | 0.16% | 2656 |
| May 05, 2025 | 142.44 | 142.89 | 139.68 | 141.20 | -0.87% | 15344 |
| May 02, 2025 | 137.98 | 143.28 | 137.98 | 141.02 | 2.20% | 17116 |
| Apr 30, 2025 | 132.98 | 132.99 | 128.31 | 130 | -2.24% | 2246 |
| Apr 29, 2025 | 131.90 | 132.49 | 131 | 132.49 | 0.45% | 726 |
| Apr 28, 2025 | 131 | 132.40 | 130.40 | 131.90 | 0.69% | 549 |
| Apr 25, 2025 | 130.29 | 131.45 | 129.84 | 130 | -0.22% | 747 |
| Apr 24, 2025 | 125.80 | 130.22 | 123.50 | 129.74 | 3.13% | 10245 |
| Apr 23, 2025 | 126.20 | 128.46 | 124.68 | 125.88 | -0.25% | 6067 |
| Apr 22, 2025 | 120.23 | 121.84 | 118.40 | 120.60 | 0.31% | 7222 |