Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 82.13 | 83.94 | 81.34 | 82.70 | 0.69% | 1796700 |
| Dec 12, 2025 | 82 | 83.38 | 81.54 | 81.84 | -0.20% | 1967200 |
| Dec 11, 2025 | 79.67 | 81.83 | 79.04 | 81.64 | 2.47% | 2163500 |
| Dec 10, 2025 | 76.89 | 79.83 | 76.51 | 79.03 | 2.78% | 2474900 |
| Dec 09, 2025 | 74.83 | 77.25 | 74.10 | 76.89 | 2.75% | 1437200 |
| Dec 08, 2025 | 75.85 | 77.25 | 73.66 | 75.87 | 0.03% | 1918600 |
| Dec 05, 2025 | 75.55 | 77.54 | 75.07 | 75.69 | 0.19% | 1584700 |
| Dec 04, 2025 | 78.58 | 78.72 | 75.55 | 75.72 | -3.64% | 2326500 |
| Dec 03, 2025 | 78.36 | 79.92 | 77.52 | 79.19 | 1.06% | 2294900 |
| Dec 02, 2025 | 78.06 | 78.80 | 76.43 | 78.36 | 0.38% | 3258100 |
| Dec 01, 2025 | 73.72 | 78.83 | 73.01 | 78.31 | 6.23% | 3178800 |
| Nov 28, 2025 | 77.56 | 77.79 | 73.68 | 74.07 | -4.50% | 2469800 |
| Nov 26, 2025 | 75.65 | 79.34 | 74 | 77.56 | 2.52% | 10073400 |
| Nov 25, 2025 | 63.73 | 68.46 | 63.40 | 68.31 | 7.19% | 6926000 |
| Nov 24, 2025 | 63.35 | 64.15 | 61.61 | 62.22 | -1.78% | 2863100 |
| Nov 21, 2025 | 62 | 64.74 | 61.47 | 64.11 | 3.40% | 3329400 |
| Nov 20, 2025 | 60.27 | 61.52 | 59.98 | 61.16 | 1.48% | 2583500 |
| Nov 19, 2025 | 61.60 | 61.74 | 59.54 | 59.57 | -3.30% | 2135600 |
| Nov 18, 2025 | 60.75 | 62.09 | 60.73 | 61.39 | 1.05% | 1962000 |
| Nov 17, 2025 | 61.38 | 62.04 | 60.14 | 61.11 | -0.44% | 2103000 |
Access
/time_series
data via our API — starting from the
Basic plan.