Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 65.75 | 68.68 | 65.75 | 68.20 | 3.73% | 1327427 |
| Apr 14, 2026 | 67.18 | 68.41 | 64.82 | 65.85 | -1.98% | 1582100 |
| Apr 13, 2026 | 68.24 | 68.46 | 66.24 | 67.42 | -1.20% | 1209100 |
| Apr 10, 2026 | 68.72 | 68.92 | 67.15 | 68.60 | -0.17% | 810200 |
| Apr 09, 2026 | 68 | 69.43 | 66.77 | 68.72 | 1.06% | 1026000 |
| Apr 08, 2026 | 67.50 | 68.84 | 67.20 | 68.22 | 1.07% | 1522000 |
| Apr 07, 2026 | 66.34 | 66.35 | 64.36 | 64.74 | -2.41% | 1167300 |
| Apr 06, 2026 | 64.55 | 66.65 | 64.31 | 66.53 | 3.07% | 1525000 |
| Apr 02, 2026 | 62.35 | 64.96 | 61.79 | 64.57 | 3.56% | 1345000 |
| Apr 01, 2026 | 63.95 | 64.44 | 62.81 | 63.72 | -0.36% | 1442800 |
| Mar 31, 2026 | 61.88 | 63.79 | 61.20 | 63.35 | 2.38% | 1518700 |
| Mar 30, 2026 | 60.98 | 62.05 | 60.17 | 60.93 | -0.08% | 1265600 |
| Mar 27, 2026 | 61.98 | 62.71 | 60.73 | 61.21 | -1.24% | 1410400 |
| Mar 26, 2026 | 61.48 | 63.28 | 60.79 | 61.99 | 0.83% | 1296800 |
| Mar 25, 2026 | 62.19 | 63.25 | 61.10 | 61.47 | -1.16% | 1195400 |
| Mar 24, 2026 | 60.63 | 63.10 | 59.97 | 61.69 | 1.75% | 2360200 |
| Mar 23, 2026 | 65.44 | 65.44 | 61.61 | 61.75 | -5.64% | 2305900 |
| Mar 20, 2026 | 64.50 | 65.42 | 63.24 | 63.39 | -1.72% | 3464900 |
| Mar 19, 2026 | 62.74 | 66 | 62.41 | 65.19 | 3.91% | 2182100 |
| Mar 18, 2026 | 64.56 | 65.83 | 63.39 | 63.75 | -1.25% | 2195100 |
| Mar 17, 2026 | 64.58 | 66.19 | 64.31 | 65.39 | 1.25% | 1761600 |
| Mar 16, 2026 | 64.31 | 66.11 | 63.97 | 64.56 | 0.39% | 2107700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.