Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 71.86 | 73.32 | 71.35 | 73 | 1.59% | 1614000 |
| Sep 25, 2025 | 70.75 | 72.01 | 70.06 | 71.26 | 0.72% | 1742800 |
| Sep 24, 2025 | 71.97 | 72.60 | 70.41 | 71.20 | -1.07% | 1443500 |
| Sep 23, 2025 | 72.02 | 72.50 | 71.11 | 72.05 | 0.04% | 1214000 |
| Sep 22, 2025 | 71.89 | 72.53 | 70.89 | 72.12 | 0.32% | 1395600 |
| Sep 19, 2025 | 71.56 | 72.04 | 70.14 | 71.41 | -0.21% | 2448900 |
| Sep 18, 2025 | 70.09 | 72.03 | 69.75 | 71.58 | 2.13% | 1296000 |
| Sep 17, 2025 | 70.97 | 71.15 | 69.25 | 70.09 | -1.24% | 1341000 |
| Sep 16, 2025 | 71.18 | 71.58 | 68.96 | 70.33 | -1.19% | 1339000 |
| Sep 15, 2025 | 68.66 | 72.06 | 68.19 | 71.97 | 4.82% | 1783100 |
| Sep 12, 2025 | 70.65 | 70.70 | 67.42 | 67.71 | -4.16% | 1758100 |
| Sep 11, 2025 | 70.25 | 72.03 | 69.30 | 71.70 | 2.06% | 1989600 |
| Sep 10, 2025 | 71.51 | 72.32 | 69.75 | 70.54 | -1.36% | 2126200 |
| Sep 09, 2025 | 72.73 | 72.82 | 70.80 | 72.09 | -0.88% | 2285400 |
| Sep 08, 2025 | 70.96 | 73.18 | 69.82 | 73.01 | 2.89% | 1896300 |
| Sep 05, 2025 | 71 | 71.05 | 69.52 | 70.77 | -0.32% | 2112700 |
| Sep 04, 2025 | 67.54 | 71.36 | 67.17 | 71.35 | 5.64% | 2788700 |
| Sep 03, 2025 | 67.17 | 68.25 | 66.45 | 66.84 | -0.49% | 2162200 |
| Sep 02, 2025 | 66.15 | 67.81 | 65.50 | 67.61 | 2.21% | 2880700 |
| Aug 29, 2025 | 69.42 | 69.55 | 66.91 | 67.08 | -3.37% | 2929600 |
| Aug 28, 2025 | 76.75 | 79 | 68.94 | 69.70 | -9.19% | 8475700 |