Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 73.64 | 74.45 | 72.13 | 73.61 | -0.04% | 2822400 |
| Jul 01, 2025 | 71.89 | 74.20 | 71.41 | 73.59 | 2.36% | 1481400 |
| Jun 30, 2025 | 70.53 | 72.69 | 70.25 | 72.54 | 2.85% | 2331100 |
| Jun 27, 2025 | 71.43 | 71.68 | 68.43 | 69.40 | -2.84% | 2080900 |
| Jun 26, 2025 | 68.93 | 70.79 | 68.14 | 70.66 | 2.51% | 2401000 |
| Jun 25, 2025 | 69.07 | 69.40 | 67.76 | 68.93 | -0.20% | 1378700 |
| Jun 24, 2025 | 68.01 | 69.19 | 67.22 | 68.42 | 0.60% | 1507600 |
| Jun 23, 2025 | 67.39 | 67.67 | 65.26 | 66.89 | -0.74% | 2098800 |
| Jun 20, 2025 | 69.17 | 69.63 | 67.40 | 67.95 | -1.76% | 1695400 |
| Jun 18, 2025 | 69.12 | 70.11 | 68.72 | 68.86 | -0.38% | 1261000 |
| Jun 17, 2025 | 70.48 | 71.36 | 69.51 | 69.52 | -1.36% | 1561300 |
| Jun 16, 2025 | 68.59 | 71.21 | 68.32 | 70.82 | 3.25% | 1588000 |
| Jun 13, 2025 | 68.86 | 70.30 | 67.41 | 68.01 | -1.23% | 1948800 |
| Jun 12, 2025 | 68.91 | 69.35 | 67.19 | 69.17 | 0.38% | 1742300 |
| Jun 11, 2025 | 71.75 | 72.35 | 69 | 69.23 | -3.51% | 2056000 |
| Jun 10, 2025 | 70.82 | 71.08 | 68.60 | 69.23 | -2.25% | 1617600 |
| Jun 09, 2025 | 70.26 | 71.34 | 69.09 | 69.71 | -0.78% | 1160700 |
| Jun 06, 2025 | 70.38 | 70.58 | 68.16 | 70.02 | -0.51% | 1883300 |
| Jun 05, 2025 | 70.49 | 71.04 | 69.23 | 69.71 | -1.11% | 1563500 |
| Jun 04, 2025 | 72.63 | 72.66 | 70.09 | 70.54 | -2.88% | 1891300 |
| Jun 03, 2025 | 72.62 | 73.94 | 71.96 | 72.50 | -0.17% | 1720400 |