Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 71.60 | 73.01 | 70.50 | 72.28 | 0.95% | 4179553 |
| May 22, 2025 | 70.95 | 73.68 | 70.02 | 73.21 | 3.19% | 10604500 |
| May 21, 2025 | 59.52 | 60.86 | 59.15 | 59.60 | 0.13% | 4415600 |
| May 20, 2025 | 62.12 | 62.48 | 61.10 | 61.34 | -1.26% | 2977900 |
| May 19, 2025 | 61.69 | 62.70 | 61.12 | 61.42 | -0.44% | 2491900 |
| May 16, 2025 | 61.70 | 63.21 | 61.06 | 62.81 | 1.80% | 2238600 |
| May 15, 2025 | 60.30 | 61.82 | 60.20 | 61.74 | 2.39% | 1813400 |
| May 14, 2025 | 58.29 | 60.73 | 58.29 | 60.38 | 3.59% | 1999900 |
| May 13, 2025 | 57.98 | 59.74 | 57.47 | 59.33 | 2.33% | 2275300 |
| May 12, 2025 | 55.77 | 57.92 | 54.44 | 57.26 | 2.67% | 2956500 |
| May 09, 2025 | 51.75 | 52.45 | 51.30 | 51.82 | 0.14% | 1395400 |
| May 08, 2025 | 52.34 | 52.90 | 51.76 | 51.80 | -1.03% | 1970800 |
| May 07, 2025 | 52.42 | 52.70 | 51.12 | 51.78 | -1.22% | 1718300 |
| May 06, 2025 | 52.81 | 53.10 | 51.60 | 51.81 | -1.89% | 1800400 |
| May 05, 2025 | 54.12 | 54.76 | 53.51 | 53.70 | -0.78% | 1431300 |
| May 02, 2025 | 53.97 | 54.93 | 53.55 | 54.51 | 1.00% | 1225400 |
| May 01, 2025 | 52.70 | 53.83 | 51.77 | 52.83 | 0.25% | 1600800 |
| Apr 30, 2025 | 51.48 | 53.04 | 51.03 | 52.78 | 2.53% | 1454000 |
| Apr 29, 2025 | 52.52 | 53.52 | 52.29 | 53.26 | 1.41% | 1505200 |
| Apr 28, 2025 | 52.26 | 52.85 | 51.29 | 52.67 | 0.78% | 1717500 |
| Apr 25, 2025 | 50.76 | 52 | 50.19 | 51.41 | 1.28% | 1410800 |
| Apr 24, 2025 | 49.76 | 50.99 | 49.60 | 50.84 | 2.17% | 1437700 |
| Apr 23, 2025 | 52.52 | 54.19 | 49.99 | 50.24 | -4.34% | 2685800 |