Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 137.07 | 137.91 | 137.07 | 137.91 | 0.61% | 0 |
| May 26, 2026 | 138.05 | 138.05 | 137.71 | 137.71 | -0.25% | 0 |
| May 25, 2026 | 138.22 | 138.22 | 138.22 | 138.22 | 0 | 0 |
| May 22, 2026 | 135.87 | 135.87 | 135.87 | 135.87 | 0 | 0 |
| May 21, 2026 | 134.35 | 134.35 | 134.35 | 134.35 | 0 | 0 |
| May 20, 2026 | 132.85 | 132.85 | 132.85 | 132.85 | 0 | 0 |
| May 19, 2026 | 134.83 | 134.83 | 134.83 | 134.83 | 0 | 0 |
| May 18, 2026 | 134.04 | 134.04 | 134.04 | 134.04 | 0 | 0 |
| May 15, 2026 | 135.41 | 135.41 | 135.41 | 135.41 | 0 | 0 |
| May 14, 2026 | 135.69 | 135.69 | 135.69 | 135.69 | 0 | 0 |
| May 13, 2026 | 136.92 | 136.92 | 136.92 | 136.92 | 0 | 0 |
| May 12, 2026 | 135.29 | 135.79 | 134.88 | 135.40 | 0.08% | 0 |
| May 11, 2026 | 134.33 | 135.69 | 134.33 | 135.34 | 0.75% | 0 |
| May 08, 2026 | 133.95 | 134.90 | 133.95 | 134.90 | 0.71% | 0 |
| May 07, 2026 | 134.62 | 135.47 | 133.02 | 133.02 | -1.18% | 0 |
| May 06, 2026 | 132.38 | 134.27 | 132.38 | 133.79 | 1.07% | 0 |
| May 05, 2026 | 129.39 | 131.61 | 129.39 | 131.61 | 1.71% | 0 |
| May 04, 2026 | 130.18 | 130.55 | 128.69 | 129.15 | -0.80% | 0 |
| Apr 30, 2026 | 130.48 | 130.88 | 129.27 | 130.45 | -0.03% | 0 |
| Apr 29, 2026 | 130.48 | 130.52 | 129.32 | 129.32 | -0.89% | 0 |
| Apr 28, 2026 | 131.54 | 131.98 | 130.16 | 130.27 | -0.96% | 0 |
| Apr 27, 2026 | 130.37 | 131.06 | 130.27 | 130.36 | 0.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.