Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 90.35 | 91.15 | 89.20 | 89.75 | -0.66% | 0 |
| Apr 01, 2026 | 91.40 | 92.90 | 91.40 | 92.90 | 1.64% | 0 |
| Mar 31, 2026 | 88.55 | 90.45 | 88.35 | 90.45 | 2.15% | 0 |
| Mar 30, 2026 | 89.15 | 89.55 | 88.05 | 88.05 | -1.23% | 0 |
| Mar 27, 2026 | 91.65 | 91.65 | 89.30 | 89.30 | -2.56% | 0 |
| Mar 26, 2026 | 90.05 | 91.30 | 90.05 | 91 | 1.05% | 0 |
| Mar 25, 2026 | 90.20 | 92.40 | 90.20 | 90.85 | 0.72% | 0 |
| Mar 24, 2026 | 88.95 | 90.80 | 88.95 | 90.80 | 2.08% | 0 |
| Mar 23, 2026 | 85.25 | 90.10 | 85.25 | 89.80 | 5.34% | 0 |
| Mar 20, 2026 | 87.45 | 87.90 | 86 | 86 | -1.66% | 0 |
| Mar 19, 2026 | 88.75 | 88.75 | 86.90 | 86.90 | -2.08% | 0 |
| Mar 18, 2026 | 91.35 | 91.35 | 89.25 | 89.25 | -2.30% | 0 |
| Mar 17, 2026 | 89.55 | 90.60 | 89.55 | 90.40 | 0.95% | 0 |
| Mar 16, 2026 | 91.20 | 91.20 | 90.20 | 90.35 | -0.93% | 0 |
| Mar 13, 2026 | 90.10 | 90.35 | 89.95 | 89.95 | -0.17% | 0 |
| Mar 12, 2026 | 91.95 | 92.20 | 89.90 | 89.90 | -2.23% | 0 |
| Mar 11, 2026 | 93.10 | 93.70 | 93.10 | 93.35 | 0.27% | 0 |
| Mar 10, 2026 | 94.20 | 95.35 | 93.15 | 93.15 | -1.11% | 0 |
| Mar 09, 2026 | 92.50 | 93.95 | 92.50 | 93.95 | 1.57% | 0 |
| Mar 06, 2026 | 95.25 | 95.50 | 94.45 | 95.10 | -0.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.