Autoliv Inc. SDB (LIVA) - Historical data, dividends

opens in 4h 17m

005930 193,100.00 3.71%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,147.12 1.75%
EUR/USD 1.16 0.32%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.40 -0.19%
XPT/USD 1,003.20 0.33%

005930 193,100.00 3.71%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,147.12 1.75%
EUR/USD 1.16 0.32%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.40 -0.19%
XPT/USD 1,003.20 0.33%

005930 193,100.00 3.71%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,147.12 1.75%
EUR/USD 1.16 0.32%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.40 -0.19%
XPT/USD 1,003.20 0.33%

005930 193,100.00 3.71%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,147.12 1.75%
EUR/USD 1.16 0.32%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.40 -0.19%
XPT/USD 1,003.20 0.33%

89.75 EUR

3.15

3.39%

Last update Apr 2, 7:30 PM CEST

Market closed

Day range

89.75

89.20000

91.15000

Previous close

92.90000

Open

90.35000

Access this stock data via API

Autoliv Inc. SDB

89.75

3.15

3.39%

Historical data

Dividends

Date	Amount
Mar 03, 2026	0.743763
Nov 20, 2025	0.754551
Sep 04, 2025	0.7293
May 20, 2025	0.6006
Mar 06, 2025	0.6006
Dec 02, 2024	0.6006
Sep 03, 2024	0.58344
May 22, 2024	0.58344
Mar 11, 2024	0.58344
Nov 27, 2023	0.58344
Sep 06, 2023	0.56628

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.