Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 2.44 | 2.54 | 2.44 | 2.54 | 4.10% | 0 |
| May 13, 2025 | 1.92 | 2 | 1.92 | 2 | 4.17% | 0 |
| May 12, 2025 | 1.98 | 2.02 | 1.98 | 2.02 | 2.02% | 0 |
| May 09, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 0 | 0 |
| May 08, 2025 | 1.65 | 1.74 | 1.65 | 1.74 | 5.45% | 0 |
| May 07, 2025 | 1.57 | 1.69 | 1.57 | 1.69 | 7.64% | 0 |
| May 06, 2025 | 1.59 | 1.64 | 1.59 | 1.61 | 1.26% | 0 |
| May 05, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 0 | 0 |
| May 02, 2025 | 1.76 | 1.82 | 1.76 | 1.82 | 3.41% | 0 |
| Apr 30, 2025 | 1.70 | 1.78 | 1.70 | 1.78 | 4.71% | 0 |
| Apr 29, 2025 | 1.63 | 1.66 | 1.63 | 1.66 | 1.84% | 0 |
| Apr 28, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 0 | 0 |
| Apr 25, 2025 | 1.52 | 1.68 | 1.52 | 1.64 | 7.89% | 0 |
| Apr 24, 2025 | 1.48 | 1.52 | 1.48 | 1.52 | 2.70% | 0 |
| Apr 23, 2025 | 1.50 | 1.54 | 1.50 | 1.52 | 1.33% | 0 |
| Apr 22, 2025 | 1.41 | 1.49 | 1.41 | 1.49 | 5.67% | 0 |
| Apr 17, 2025 | 1.47 | 1.48 | 1.47 | 1.48 | 0.68% | 0 |
| Apr 16, 2025 | 1.46 | 1.51 | 1.46 | 1.51 | 3.42% | 0 |
| Apr 15, 2025 | 1.44 | 1.50 | 1.44 | 1.50 | 4.17% | 0 |