Historical data
No data
opens in 2d 23h 57m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,047.63 -0.46%
- EUR/USD 1.15 -0.03%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.56 -0.07%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,047.63 -0.46%
- EUR/USD 1.15 -0.03%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.56 -0.07%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 18 hours 27 minutes
Main market opens in 2 days 23 hours 57 minutes
09:32
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
IZEA Worldwide, Inc.
3.12000
EUR
0.2
6.85%
Last update Apr 2, 9:55 PM CEST
Day range
Previous close
2.92000
Open
2.82000
Access this stock data via API
Subscribe
IZEA Worldwide, Inc.
3.12
0.20
6.85%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 3 days 16 hours 27 minutes
15:32
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).