Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 982.65 | 990.85 | 958.90 | 987.40 | 0.48% | 2374 |
| Apr 01, 2026 | 978.05 | 1.01K | 974.55 | 984.20 | 0.63% | 6193 |
| Mar 30, 2026 | 981 | 985.45 | 963 | 974.20 | -0.69% | 2864 |
| Mar 27, 2026 | 984 | 1.02K | 972.90 | 980.05 | -0.40% | 9882 |
| Mar 25, 2026 | 988.90 | 999 | 969.50 | 984.80 | -0.41% | 6100 |
| Mar 24, 2026 | 936.80 | 977.35 | 930.55 | 969 | 3.44% | 9437 |
| Mar 23, 2026 | 948.65 | 948.65 | 916.55 | 935 | -1.44% | 3572 |
| Mar 20, 2026 | 927.50 | 952 | 927.50 | 948.90 | 2.31% | 1460 |
| Mar 19, 2026 | 923.15 | 934.15 | 919.30 | 926.95 | 0.41% | 2876 |
| Mar 18, 2026 | 935.15 | 982 | 935.15 | 940.20 | 0.54% | 9810 |
| Mar 17, 2026 | 919.55 | 941 | 913.90 | 937 | 1.90% | 3270 |
| Mar 16, 2026 | 940.25 | 945 | 907.15 | 925.70 | -1.55% | 6026 |
| Mar 13, 2026 | 922.95 | 946.30 | 917 | 945 | 2.39% | 2381 |
| Mar 12, 2026 | 935.05 | 945 | 925 | 939.20 | 0.44% | 3423 |
| Mar 11, 2026 | 932.45 | 957.65 | 929.55 | 950.70 | 1.96% | 3897 |
| Mar 10, 2026 | 922 | 942.85 | 918.75 | 939.10 | 1.85% | 3707 |
| Mar 09, 2026 | 890 | 925.65 | 879.50 | 920.35 | 3.41% | 2586 |
| Mar 06, 2026 | 902.40 | 918 | 900.50 | 913.90 | 1.27% | 1743 |
| Mar 05, 2026 | 909.70 | 911.30 | 896.30 | 908.85 | -0.09% | 936 |
| Mar 04, 2026 | 890.05 | 912.75 | 886.75 | 909.60 | 2.20% | 5620 |
Access
/time_series
data via our API — starting from the
Basic plan and above.