Alivus Life Sciences Limited (ALIVUS) - Historical data, dividends

opens in 3d 1h 4m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.99 0.23%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 -0.07%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.99 0.23%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 -0.07%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.99 0.23%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 -0.07%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.99 0.23%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 -0.07%
XPT/USD 1,003.20 0.33%

987.40002 INR

3.2

0.33%

Last update Apr 2, 3:29 PM IST

Market closed

Day range

987.40002

958.90002

990.84998

Previous close

984.20001

Open

982.65002

Access this stock data via API

Alivus Life Sciences Limited

987.40

3.20

0.33%

Historical data

Dividends

Date	Amount
Sep 01, 2025	5
Oct 17, 2023	22.5
Mar 24, 2023	21
Sep 15, 2022	10.5

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.