Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 6.37 | 6.37 | 6.32 | 6.37 | -0.08% | 30 |
| Jun 12, 2025 | 6.20 | 6.42 | 6.19 | 6.42 | 3.47% | 30 |
| Jun 11, 2025 | 6.33 | 6.39 | 6.26 | 6.26 | -1.03% | 0 |
| Jun 10, 2025 | 6.74 | 6.76 | 6.45 | 6.45 | -4.38% | 30 |
| Jun 09, 2025 | 6.66 | 6.80 | 6.66 | 6.77 | 1.73% | 0 |
| Jun 06, 2025 | 6.66 | 6.67 | 6.66 | 6.66 | -0.08% | 30 |
| Jun 05, 2025 | 6.67 | 6.74 | 6.67 | 6.69 | 0.30% | 0 |
| Jun 04, 2025 | 6.54 | 6.68 | 6.54 | 6.68 | 2.06% | 0 |
| Jun 03, 2025 | 6.55 | 6.57 | 6.55 | 6.56 | 0.15% | 30 |
| Jun 02, 2025 | 6.65 | 6.65 | 6.49 | 6.49 | -2.48% | 30 |
| May 30, 2025 | 6.83 | 6.83 | 6.64 | 6.64 | -2.78% | 30 |
| May 29, 2025 | 6.81 | 6.83 | 6.81 | 6.83 | 0.29% | 30 |
| May 28, 2025 | 6.58 | 6.82 | 6.58 | 6.82 | 3.65% | 0 |
| May 27, 2025 | 6.71 | 6.71 | 6.67 | 6.69 | -0.37% | 0 |
| May 26, 2025 | 6.85 | 6.85 | 6.73 | 6.73 | -1.82% | 30 |
| May 23, 2025 | 6.78 | 6.85 | 6.78 | 6.83 | 0.74% | 30 |
| May 22, 2025 | 7.01 | 7.01 | 6.84 | 6.84 | -2.50% | 0 |
| May 21, 2025 | 7.03 | 7.04 | 7.00 | 7.00 | -0.43% | 0 |
| May 20, 2025 | 7.18 | 7.19 | 7.10 | 7.10 | -1.05% | 30 |
| May 19, 2025 | 7.12 | 7.14 | 7.08 | 7.14 | 0.21% | 0 |
| May 16, 2025 | 7.28 | 7.28 | 7.12 | 7.12 | -2.27% | 30 |
| May 15, 2025 | 7.21 | 7.31 | 7.21 | 7.31 | 1.46% | 0 |