Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7.37 | 7.55 | 7.33 | 7.43 | 0.75% | 687 |
| Dec 11, 2025 | 7.35 | 7.37 | 7.35 | 7.36 | 0.14% | 687 |
| Dec 10, 2025 | 7.09 | 7.31 | 6.98 | 7.31 | 3.18% | 687 |
| Dec 09, 2025 | 6.26 | 7.07 | 6.26 | 7.07 | 12.95% | 0 |
| Dec 08, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 687 |
| Dec 05, 2025 | 6.44 | 6.50 | 6.41 | 6.41 | -0.54% | 687 |
| Dec 04, 2025 | 6.30 | 6.44 | 6.30 | 6.44 | 2.22% | 0 |
| Dec 03, 2025 | 6.29 | 6.36 | 6.29 | 6.30 | 0.16% | 0 |
| Dec 02, 2025 | 6.30 | 6.34 | 6.30 | 6.34 | 0.71% | 0 |
| Dec 01, 2025 | 6.21 | 6.30 | 6.21 | 6.30 | 1.53% | 687 |
| Nov 28, 2025 | 6.31 | 6.35 | 6.30 | 6.34 | 0.48% | 687 |
| Nov 27, 2025 | 6.16 | 6.32 | 6.16 | 6.32 | 2.60% | 0 |
| Nov 26, 2025 | 6.09 | 6.13 | 6.09 | 6.13 | 0.66% | 687 |
| Nov 25, 2025 | 5.96 | 6.03 | 5.96 | 6.03 | 1.17% | 0 |
| Nov 24, 2025 | 5.94 | 5.97 | 5.94 | 5.95 | 0.08% | 0 |
| Nov 21, 2025 | 5.95 | 5.99 | 5.92 | 5.93 | -0.34% | 687 |
| Nov 20, 2025 | 5.95 | 5.99 | 5.94 | 5.94 | -0.08% | 0 |
| Nov 19, 2025 | 5.85 | 5.94 | 5.84 | 5.94 | 1.63% | 687 |
| Nov 18, 2025 | 5.85 | 5.89 | 5.79 | 5.85 | 0.09% | 687 |
| Nov 17, 2025 | 6.00 | 6.02 | 5.89 | 5.89 | -1.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.