Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 9.28 | 9.47 | 9.28 | 9.47 | 1.99% | 0 |
| Apr 27, 2026 | 9.37 | 9.54 | 9.37 | 9.54 | 1.82% | 687 |
| Apr 24, 2026 | 9.43 | 9.46 | 9.37 | 9.46 | 0.27% | 0 |
| Apr 23, 2026 | 9.45 | 9.56 | 9.45 | 9.45 | 0 | 687 |
| Apr 22, 2026 | 9.50 | 9.59 | 9.50 | 9.59 | 0.89% | 687 |
| Apr 21, 2026 | 9.32 | 9.71 | 9.32 | 9.71 | 4.18% | 687 |
| Apr 20, 2026 | 9.39 | 9.44 | 9.39 | 9.44 | 0.48% | 687 |
| Apr 17, 2026 | 9.42 | 9.42 | 9.39 | 9.41 | -0.11% | 0 |
| Apr 16, 2026 | 9.26 | 9.37 | 9.26 | 9.36 | 1.03% | 687 |
| Apr 15, 2026 | 9.29 | 9.30 | 9.18 | 9.18 | -1.18% | 0 |
| Apr 14, 2026 | 9.16 | 9.26 | 9.07 | 9.26 | 1.09% | 0 |
| Apr 13, 2026 | 9.14 | 9.14 | 9.06 | 9.06 | -0.88% | 0 |
| Apr 10, 2026 | 9.02 | 9.13 | 9.02 | 9.13 | 1.22% | 687 |
| Apr 09, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 0 |
| Apr 08, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 0 |
| Apr 07, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 0 |
| Apr 02, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 687 |
| Apr 01, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 0 |
| Mar 31, 2026 | 8.29 | 8.30 | 8.29 | 8.30 | 0.06% | 687 |
| Mar 30, 2026 | 8.13 | 8.21 | 8.11 | 8.21 | 0.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.